Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,77% | −0,52 | 67,01 | 67,01 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,15 | +1,25% | +0,94 | 76,15 | 76,15 | Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,76 | +0,52% | +0,39 | 74,76 | 74,76 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,18 | +0,34% | +0,29 | 86,18 | 86,18 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,31 | +0,23% | +0,20 | 85,31 | 85,31 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,55 | −1,43% | −1,44 | 99,55 | 99,55 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,23 | −1,45% | −1,43 | 97,23 | 97,23 | Güçlü sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,66 | −1,22% | −1,23 | 99,66 | 99,66 | Güçlü sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,33 | −0,68% | −0,67 | 97,33 | 97,33 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,33 | −0,11% | −0,10 | 87,33 | 87,33 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,07 | +2,32% | +1,70 | 75,07 | 75,07 | Nötr |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,52 | +2,56% | +1,71 | 68,52 | 68,52 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,28 | +2,63% | +1,70 | 66,28 | 66,28 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,67 | +1,98% | +1,45 | 74,67 | 74,67 | Nötr |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,38 | +1,94% | +1,45 | 76,38 | 76,38 | Nötr |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,07 | +1,79% | +1,46 | 83,07 | 83,07 | Nötr |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,98 | +1,69% | +1,46 | 87,98 | 87,98 | Nötr |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,92 | +2,01% | +1,83 | 92,92 | 92,92 | Nötr |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,59 | +2,40% | +2,22 | 94,59 | 94,59 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,35 | +1,84% | +1,72 | 95,35 | 95,35 | Nötr |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,13 | +1,89% | +1,73 | 93,13 | 93,13 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,09 | +2,11% | +1,72 | 83,09 | 83,09 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,46 | −0,40% | −0,27 | 66,46 | 66,46 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,08 | −0,52% | −0,30 | 57,08 | 57,08 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,96 | −0,51% | −0,30 | 57,96 | 57,96 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,49 | −0,46% | −0,31 | 66,49 | 66,49 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,01 | −0,45% | −0,31 | 68,01 | 68,01 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,72 | −0,39% | −0,30 | 75,72 | 75,72 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,22 | −0,35% | −0,29 | 82,22 | 82,22 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,75 | −0,34% | −0,28 | 82,75 | 82,75 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,20 | −0,31% | −0,26 | 84,20 | 84,20 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,96 | −0,12% | −0,11 | 88,96 | 88,96 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,48 | −0,09% | −0,08 | 84,48 | 84,48 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,60 | −0,08% | −0,06 | 78,60 | 78,60 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,60 | −0,07% | −0,04 | 56,60 | 56,60 | Nötr |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,62 | −0,06% | −0,03 | 50,62 | 50,62 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,63 | −0,04% | −0,02 | 49,63 | 49,63 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,16 | −0,02% | −0,01 | 52,16 | 52,16 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,59 | −0,02% | −0,01 | 59,59 | 59,59 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,37 | −0,01% | −0,01 | 71,37 | 71,37 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,42 | −0,01% | −0,01 | 75,42 | 75,42 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,76 | −0,03% | −0,02 | 79,76 | 79,76 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,15 | −0,02% | −0,02 | 80,15 | 80,15 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,06 | −0,04% | −0,03 | 84,06 | 84,06 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,55 | −0,05% | −0,04 | 79,55 | 79,55 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,19 | −0,07% | −0,05 | 72,19 | 72,19 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,21 | −0,09% | −0,06 | 63,21 | 63,21 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,57 | −0,11% | −0,06 | 53,57 | 53,57 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,52 | −0,14% | −0,07 | 51,52 | 51,52 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,17 | −0,13% | −0,07 | 52,17 | 52,17 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,73 | −0,12% | −0,07 | 58,73 | 58,73 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,18 | −0,10% | −0,07 | 69,18 | 69,18 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,58 | −0,09% | −0,07 | 78,58 | 78,58 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,49 | −0,08% | −0,07 | 83,49 | 83,49 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,43 | −0,08% | −0,07 | 85,43 | 85,43 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,44 | −0,08% | −0,07 | 84,44 | 84,44 | Güçlü sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,12 | −0,09% | −0,07 | 79,12 | 79,12 | Güçlü sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,37 | −0,10% | −0,07 | 71,37 | 71,37 | Güçlü sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,65 | −0,11% | −0,07 | 61,65 | 61,65 | Güçlü sat |