Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,18 | +0,25% | +0,22 | 87,18 | 87,18 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,20 | +0,59% | +0,45 | 77,20 | 77,20 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,11 | +0,91% | +0,74 | 82,11 | 82,11 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,95 | +3,18% | +2,62 | 84,95 | 84,95 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,25 | 0,00% | 0,00 | 95,25 | 95,25 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,50 | +0,87% | +0,82 | 95,50 | 95,50 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,56 | +0,88% | +0,88 | 100,56 | 100,56 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,35 | +1,75% | +1,67 | 97,35 | 97,35 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,52 | +1,57% | +1,31 | 84,52 | 84,52 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,06 | +0,59% | +0,44 | 75,06 | 75,06 | Nötr |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,77 | +0,66% | +0,45 | 68,77 | 68,77 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,57 | +0,67% | +0,44 | 66,57 | 66,57 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,42 | +0,50% | +0,37 | 74,42 | 74,42 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,09 | +0,38% | +0,29 | 76,09 | 76,09 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,81 | +0,30% | +0,25 | 82,81 | 82,81 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,23 | +0,26% | +0,22 | 86,23 | 86,23 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,60 | +0,24% | +0,22 | 90,60 | 90,60 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,72 | +0,25% | +0,23 | 91,72 | 91,72 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,32 | +0,90% | +0,85 | 95,32 | 95,32 | Nötr |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,40 | +0,92% | +0,85 | 93,40 | 93,40 | Nötr |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,64 | +1,03% | +0,85 | 83,64 | 83,64 | Nötr |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,85 | +1,18% | +0,80 | 68,85 | 68,85 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,65 | +1,27% | +0,75 | 59,65 | 59,65 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,78 | +1,17% | +0,70 | 60,78 | 60,78 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,67 | +0,97% | +0,65 | 67,67 | 67,67 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,26 | +0,89% | +0,61 | 69,26 | 69,26 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,01 | +0,75% | +0,57 | 77,01 | 77,01 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,60 | +0,64% | +0,53 | 83,60 | 83,60 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,28 | +0,58% | +0,49 | 84,28 | 84,28 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,97 | +0,54% | +0,46 | 85,97 | 85,97 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,54 | −0,42% | −0,38 | 89,54 | 89,54 | Sat |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,36 | −0,45% | −0,39 | 85,36 | 85,36 | Sat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,67 | −0,50% | −0,40 | 79,67 | 79,67 | Nötr |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,87 | −0,69% | −0,40 | 57,87 | 57,87 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,04 | −0,76% | −0,40 | 52,04 | 52,04 | Nötr |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,16 | −0,78% | −0,40 | 51,16 | 51,16 | Nötr |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,82 | −0,74% | −0,40 | 53,82 | 53,82 | Nötr |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,35 | −0,65% | −0,40 | 61,35 | 61,35 | Nötr |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,24 | −0,54% | −0,40 | 73,24 | 73,24 | Nötr |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,39 | −0,51% | −0,40 | 77,39 | 77,39 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,82 | −0,47% | −0,39 | 81,82 | 81,82 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,30 | −0,45% | −0,37 | 82,30 | 82,30 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,46 | +0,40% | +0,34 | 85,46 | 85,46 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,96 | +0,43% | +0,35 | 80,96 | 80,96 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,57 | +0,49% | +0,36 | 73,57 | 73,57 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,59 | +0,58% | +0,37 | 64,59 | 64,59 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,95 | +0,68% | +0,37 | 54,95 | 54,95 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,90 | +0,70% | +0,37 | 52,90 | 52,90 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,55 | +0,70% | +0,37 | 53,55 | 53,55 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,09 | +0,60% | +0,36 | 60,09 | 60,09 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,52 | +0,51% | +0,36 | 70,52 | 70,52 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,94 | +0,45% | +0,36 | 79,94 | 79,94 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,83 | +0,43% | +0,36 | 84,83 | 84,83 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,71 | +0,42% | +0,36 | 86,71 | 86,71 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,18 | −0,20% | −0,17 | 85,18 | 85,18 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,83 | −0,21% | −0,17 | 79,83 | 79,83 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,05 | −0,24% | −0,17 | 72,05 | 72,05 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,31 | −0,29% | −0,18 | 62,31 | 62,31 | Nötr |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,39 | −0,33% | −0,18 | 54,39 | 54,39 | Al |