Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3087,18+0,25%+0,2287,1887,18
Al
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2977,20+0,59%+0,4577,2077,20
Sat
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2982,11+0,91%+0,7482,1182,11
Sat
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3084,95+3,18%+2,6284,9584,95
Sat
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2895,250,00%0,0095,2595,25
Sat
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3095,50+0,87%+0,8295,5095,50
Sat
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30100,56+0,88%+0,88100,56100,56
Sat
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797,35+1,75%+1,6797,3597,35
Sat
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3084,52+1,57%+1,3184,5284,52
Sat
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2975,06+0,59%+0,4475,0675,06
Nötr
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968,77+0,66%+0,4568,7768,77
Al
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966,57+0,67%+0,4466,5766,57
Al
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3074,42+0,50%+0,3774,4274,42
Sat
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2876,09+0,38%+0,2976,0976,09
Sat
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2982,81+0,30%+0,2582,8182,81
Sat
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3086,23+0,26%+0,2286,2386,23
Sat
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2790,60+0,24%+0,2290,6090,60
Sat
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3091,72+0,25%+0,2391,7291,72
Sat
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,32+0,90%+0,8595,3295,32
Nötr
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,40+0,92%+0,8593,4093,40
Nötr
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3083,64+1,03%+0,8583,6483,64
Nötr
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,85+1,18%+0,8068,8568,85
Al
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2859,65+1,27%+0,7559,6559,65
Al
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,78+1,17%+0,7060,7860,78
Al
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067,67+0,97%+0,6567,6767,67
Al
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3069,26+0,89%+0,6169,2669,26
Al
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2977,01+0,75%+0,5777,0177,01
Al
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,60+0,64%+0,5383,6083,60
Al
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2984,28+0,58%+0,4984,2884,28
Al
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,97+0,54%+0,4685,9785,97
Al
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2889,54−0,42%−0,3889,5489,54
Sat
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2885,36−0,45%−0,3985,3685,36
Sat
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3079,67−0,50%−0,4079,6779,67
Nötr
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2857,87−0,69%−0,4057,8757,87
Sat
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3052,04−0,76%−0,4052,0452,04
Nötr
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2951,16−0,78%−0,4051,1651,16
Nötr
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2853,82−0,74%−0,4053,8253,82
Nötr
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3061,35−0,65%−0,4061,3561,35
Nötr
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2973,24−0,54%−0,4073,2473,24
Nötr
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3077,39−0,51%−0,4077,3977,39
Sat
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2981,82−0,47%−0,3981,8281,82
Sat
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2982,30−0,45%−0,3782,3082,30
Nötr
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3085,46+0,40%+0,3485,4685,46
Güçlü al
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2780,96+0,43%+0,3580,9680,96
Güçlü al
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2973,57+0,49%+0,3673,5773,57
Güçlü al
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2764,59+0,58%+0,3764,5964,59
Güçlü al
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3054,95+0,68%+0,3754,9554,95
Güçlü al
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2952,90+0,70%+0,3752,9052,90
Güçlü al
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3053,55+0,70%+0,3753,5553,55
Güçlü al
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3060,09+0,60%+0,3660,0960,09
Güçlü al
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2870,52+0,51%+0,3670,5270,52
Güçlü al
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3079,94+0,45%+0,3679,9479,94
Güçlü al
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2984,83+0,43%+0,3684,8384,83
Güçlü al
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2886,71+0,42%+0,3686,7186,71
Güçlü al
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3085,18−0,20%−0,1785,1885,18
Sat
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2779,83−0,21%−0,1779,8379,83
Sat
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2972,05−0,24%−0,1772,0572,05
Sat
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2962,31−0,29%−0,1862,3162,31
Nötr
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3054,39−0,33%−0,1854,3954,39
Al