Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,05 | +0,15% | +0,10 | 68,05 | 68,05 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,71 | +2,77% | +2,20 | 81,71 | 81,71 | Güçlü al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,87 | +2,49% | +2,06 | 84,87 | 84,87 | Güçlü al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,83 | +1,72% | +1,59 | 93,83 | 93,83 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,66 | +1,53% | +1,43 | 94,66 | 94,66 | Güçlü al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,33 | +1,83% | +1,96 | 109,33 | 109,33 | Güçlü al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,36 | +1,26% | +1,32 | 106,36 | 106,36 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,29 | +0,75% | +0,81 | 109,29 | 109,29 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,08 | +0,74% | +0,78 | 106,08 | 106,08 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,24 | +0,75% | +0,71 | 95,24 | 95,24 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,77 | +1,48% | +1,15 | 78,77 | 78,77 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 72,21 | +1,62% | +1,15 | 72,21 | 72,21 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,97 | +1,67% | +1,15 | 69,97 | 69,97 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,16 | +0,62% | +0,49 | 80,16 | 80,16 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,79 | +0,60% | +0,49 | 81,79 | 81,79 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,18 | +0,56% | +0,49 | 88,18 | 88,18 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,25 | +0,34% | +0,31 | 92,25 | 92,25 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,84 | +0,17% | +0,16 | 96,84 | 96,84 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,20 | +0,03% | +0,03 | 98,20 | 98,20 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,17 | −0,01% | −0,01 | 99,17 | 99,17 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,08 | −0,15% | −0,15 | 97,08 | 97,08 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,08 | −0,38% | −0,33 | 87,08 | 87,08 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,40 | −0,93% | −0,65 | 69,40 | 69,40 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,87 | −1,16% | −0,70 | 59,87 | 59,87 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,63 | −1,17% | −0,72 | 60,63 | 60,63 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,07 | −1,05% | −0,73 | 69,07 | 69,07 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,52 | −1,04% | −0,74 | 70,52 | 70,52 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,13 | −0,95% | −0,75 | 78,13 | 78,13 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,58 | −0,88% | −0,75 | 84,58 | 84,58 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,04 | −0,89% | −0,76 | 85,04 | 85,04 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,42 | −0,86% | −0,75 | 86,42 | 86,42 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,66 | −0,54% | −0,49 | 90,66 | 90,66 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,86 | −0,57% | −0,49 | 85,86 | 85,86 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,76 | −0,60% | −0,48 | 79,76 | 79,76 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,57 | −0,83% | −0,48 | 57,57 | 57,57 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,44 | −0,91% | −0,47 | 51,44 | 51,44 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,33 | −0,93% | −0,47 | 50,33 | 50,33 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,76 | −0,85% | −0,45 | 52,76 | 52,76 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,10 | −0,73% | −0,44 | 60,10 | 60,10 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,82 | −0,58% | −0,42 | 71,82 | 71,82 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,81 | −0,52% | −0,40 | 75,81 | 75,81 | Güçlü Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,12 | −0,45% | −0,36 | 80,12 | 80,12 | Güçlü Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,47 | −0,36% | −0,29 | 80,47 | 80,47 | Güçlü Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,68 | −0,15% | −0,13 | 84,68 | 84,68 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,26 | −0,09% | −0,07 | 80,26 | 80,26 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,94 | −0,05% | −0,04 | 72,94 | 72,94 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,96 | −0,03% | −0,02 | 63,96 | 63,96 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,32 | 0,00% | 0,00 | 54,32 | 54,32 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,29 | +0,02% | +0,01 | 52,29 | 52,29 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,94 | +0,02% | +0,01 | 52,94 | 52,94 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,51 | +0,03% | +0,02 | 59,51 | 59,51 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,94 | +0,03% | +0,02 | 69,94 | 69,94 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,35 | +0,03% | +0,02 | 79,35 | 79,35 | Nötr |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,27 | +0,02% | +0,02 | 84,27 | 84,27 | Nötr |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,22 | +0,02% | +0,02 | 86,22 | 86,22 | Nötr |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,69 | +0,01% | +0,01 | 86,69 | 86,69 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,25 | +0,01% | +0,01 | 82,25 | 82,25 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,34 | +0,01% | +0,01 | 74,34 | 74,34 | Nötr |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,66 | 0,00% | 0,00 | 65,66 | 65,66 | Güçlü al |