Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,58 | −3,63% | −2,43 | 64,58 | 64,58 | Güçlü sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,46 | −0,43% | −0,35 | 81,46 | 81,46 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,05 | −2,45% | −2,11 | 84,05 | 84,05 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,76 | +0,24% | +0,23 | 95,76 | 95,76 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,45 | −0,88% | −0,84 | 94,45 | 94,45 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,50 | +0,75% | +0,83 | 111,50 | 111,50 | Güçlü al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,07 | +0,24% | +0,26 | 108,07 | 108,07 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,89 | −0,21% | −0,23 | 110,89 | 110,89 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,61 | −0,22% | −0,24 | 107,61 | 107,61 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,68 | −0,24% | −0,23 | 96,68 | 96,68 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,48 | −0,05% | −0,04 | 78,48 | 78,48 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,91 | −0,04% | −0,03 | 71,91 | 71,91 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,66 | −0,06% | −0,04 | 69,66 | 69,66 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,84 | +1,21% | +0,94 | 78,84 | 78,84 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,50 | +1,17% | +0,93 | 80,50 | 80,50 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,07 | +1,09% | +0,94 | 87,07 | 87,07 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,52 | +1,15% | +1,04 | 91,52 | 91,52 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,11 | +1,16% | +1,10 | 96,11 | 96,11 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,46 | +1,18% | +1,14 | 97,46 | 97,46 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,73 | −0,01% | −0,01 | 98,73 | 98,73 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,57 | +0,03% | +0,03 | 96,57 | 96,57 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,55 | +0,12% | +0,10 | 86,55 | 86,55 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,53 | +0,69% | +0,48 | 70,53 | 70,53 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,01 | +0,83% | +0,50 | 61,01 | 61,01 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,75 | +0,82% | +0,50 | 61,75 | 61,75 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,19 | +0,73% | +0,51 | 70,19 | 70,19 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,64 | +0,72% | +0,51 | 71,64 | 71,64 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,25 | +0,65% | +0,51 | 79,25 | 79,25 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,68 | +0,59% | +0,50 | 85,68 | 85,68 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,14 | +0,57% | +0,49 | 86,14 | 86,14 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,51 | +0,54% | +0,47 | 87,51 | 87,51 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,99 | +0,26% | +0,24 | 91,99 | 91,99 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,23 | +0,22% | +0,19 | 87,23 | 87,23 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,12 | +0,16% | +0,13 | 81,12 | 81,12 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,91 | +0,14% | +0,08 | 58,91 | 58,91 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,74 | +0,04% | +0,02 | 52,74 | 52,74 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,57 | −0,08% | −0,04 | 51,57 | 51,57 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,93 | −0,19% | −0,10 | 53,93 | 53,93 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,19 | −0,26% | −0,16 | 61,19 | 61,19 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,82 | −0,30% | −0,22 | 72,82 | 72,82 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,71 | −0,35% | −0,27 | 76,71 | 76,71 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,86 | −0,44% | −0,36 | 80,86 | 80,86 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,97 | −0,64% | −0,52 | 80,97 | 80,97 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,15 | −0,47% | −0,40 | 84,15 | 84,15 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,61 | −0,54% | −0,43 | 79,61 | 79,61 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,23 | −0,62% | −0,45 | 72,23 | 72,23 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,23 | −0,72% | −0,46 | 63,23 | 63,23 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,58 | −0,85% | −0,46 | 53,58 | 53,58 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,54 | −0,88% | −0,46 | 51,54 | 51,54 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,18 | −0,87% | −0,46 | 52,18 | 52,18 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,74 | −0,78% | −0,46 | 58,74 | 58,74 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,19 | −0,65% | −0,45 | 69,19 | 69,19 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,60 | −0,57% | −0,45 | 78,60 | 78,60 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,53 | −0,52% | −0,44 | 83,53 | 83,53 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,50 | −0,50% | −0,43 | 85,50 | 85,50 | Güçlü sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,18 | +0,89% | +0,77 | 87,18 | 87,18 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,76 | +0,94% | +0,77 | 82,76 | 82,76 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,86 | +1,04% | +0,77 | 74,86 | 74,86 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,20 | +1,18% | +0,77 | 66,20 | 66,20 | Güçlü al |