Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,95 | +1,71% | +1,14 | 67,95 | 67,95 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,51 | +0,68% | +0,54 | 79,51 | 79,51 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,81 | +0,51% | +0,42 | 82,81 | 82,81 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,24 | −0,82% | −0,76 | 92,24 | 92,24 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,23 | +0,06% | +0,06 | 93,23 | 93,23 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,37 | +0,14% | +0,15 | 107,37 | 107,37 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,04 | −0,37% | −0,39 | 105,04 | 105,04 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,48 | −0,41% | −0,45 | 108,48 | 108,48 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,30 | +0,65% | +0,68 | 105,30 | 105,30 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,53 | +0,76% | +0,71 | 94,53 | 94,53 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,62 | −0,55% | −0,43 | 77,62 | 77,62 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,06 | −0,60% | −0,43 | 71,06 | 71,06 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,82 | −0,62% | −0,43 | 68,82 | 68,82 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,67 | −2,33% | −1,90 | 79,67 | 79,67 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,30 | −2,10% | −1,74 | 81,30 | 81,30 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,69 | −1,81% | −1,62 | 87,69 | 87,69 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,94 | −0,36% | −0,33 | 91,94 | 91,94 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,68 | −0,31% | −0,30 | 96,68 | 96,68 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,17 | −0,28% | −0,28 | 98,17 | 98,17 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,18 | −0,37% | −0,37 | 99,18 | 99,18 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,23 | −0,38% | −0,37 | 97,23 | 97,23 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,41 | −0,41% | −0,36 | 87,41 | 87,41 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,05 | −0,51% | −0,36 | 70,05 | 70,05 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,57 | −0,59% | −0,36 | 60,57 | 60,57 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,35 | −0,58% | −0,36 | 61,35 | 61,35 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,80 | −0,53% | −0,37 | 69,80 | 69,80 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,26 | −0,52% | −0,37 | 71,26 | 71,26 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,88 | −0,49% | −0,39 | 78,88 | 78,88 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,33 | −0,47% | −0,40 | 85,33 | 85,33 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,80 | −0,49% | −0,42 | 85,80 | 85,80 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,17 | −0,50% | −0,44 | 87,17 | 87,17 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,15 | −0,13% | −0,12 | 91,15 | 91,15 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,35 | −0,17% | −0,15 | 86,35 | 86,35 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,24 | −0,22% | −0,18 | 80,24 | 80,24 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,05 | −0,36% | −0,21 | 58,05 | 58,05 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,91 | −0,48% | −0,25 | 51,91 | 51,91 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,80 | −0,59% | −0,30 | 50,80 | 50,80 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,21 | −0,67% | −0,36 | 53,21 | 53,21 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,54 | −0,72% | −0,44 | 60,54 | 60,54 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,24 | −0,73% | −0,53 | 72,24 | 72,24 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,21 | −0,86% | −0,66 | 76,21 | 76,21 | Güçlü Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,48 | −0,83% | −0,67 | 80,48 | 80,48 | Güçlü Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,76 | −0,82% | −0,67 | 80,76 | 80,76 | Güçlü Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,81 | −0,76% | −0,65 | 84,81 | 84,81 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,33 | −0,79% | −0,64 | 80,33 | 80,33 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,98 | −0,84% | −0,62 | 72,98 | 72,98 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,98 | −0,94% | −0,61 | 63,98 | 63,98 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,32 | −1,09% | −0,60 | 54,32 | 54,32 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,28 | −1,10% | −0,58 | 52,28 | 52,28 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,93 | −1,05% | −0,56 | 52,93 | 52,93 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,49 | −0,92% | −0,55 | 59,49 | 59,49 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,92 | −0,75% | −0,53 | 69,92 | 69,92 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,33 | −0,64% | −0,51 | 79,33 | 79,33 | Nötr |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,25 | −0,58% | −0,49 | 84,25 | 84,25 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,20 | −0,55% | −0,48 | 86,20 | 86,20 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,68 | −0,53% | −0,46 | 86,68 | 86,68 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,24 | −0,53% | −0,44 | 82,24 | 82,24 | Nötr |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,33 | −0,56% | −0,42 | 74,33 | 74,33 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,66 | −0,61% | −0,40 | 65,66 | 65,66 | Al |