Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,50 | −1,45% | −1,26 | 85,50 | 85,50 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,84 | −1,42% | −1,11 | 76,84 | 76,84 | Güçlü sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,89 | −2,32% | −2,02 | 84,89 | 84,89 | Güçlü sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,74 | −3,47% | −3,01 | 83,74 | 83,74 | Güçlü sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,50 | −1,40% | −1,38 | 97,50 | 97,50 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,00 | +0,15% | +0,15 | 97,00 | 97,00 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,96 | −1,84% | −1,87 | 99,96 | 99,96 | Güçlü sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,38 | −1,82% | −1,81 | 97,38 | 97,38 | Güçlü sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,95 | −1,95% | −1,69 | 84,95 | 84,95 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,29 | −0,26% | −0,20 | 75,29 | 75,29 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,85 | −0,22% | −0,15 | 68,85 | 68,85 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,65 | −0,19% | −0,13 | 66,65 | 66,65 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,04 | −0,85% | −0,64 | 75,04 | 75,04 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,77 | −0,88% | −0,68 | 76,77 | 76,77 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,53 | −0,83% | −0,70 | 83,53 | 83,53 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,18 | −1,19% | −1,05 | 87,18 | 87,18 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,56 | −1,14% | −1,06 | 91,56 | 91,56 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,68 | −1,13% | −1,06 | 92,68 | 92,68 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,66 | −0,65% | −0,63 | 95,66 | 95,66 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,73 | −0,60% | −0,57 | 93,73 | 93,73 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,94 | −0,59% | −0,50 | 83,94 | 83,94 | Nötr |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,74 | −0,61% | −0,42 | 68,74 | 68,74 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,51 | −0,60% | −0,36 | 59,51 | 59,51 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,63 | −0,51% | −0,31 | 60,63 | 60,63 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,12 | −0,35% | −0,24 | 69,12 | 69,12 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,87 | −0,27% | −0,21 | 76,87 | 76,87 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,46 | −0,23% | −0,19 | 83,46 | 83,46 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,12 | −0,20% | −0,17 | 84,12 | 84,12 | Nötr |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,80 | −0,19% | −0,16 | 85,80 | 85,80 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,55 | −0,46% | −0,42 | 90,55 | 90,55 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,35 | −0,47% | −0,41 | 86,35 | 86,35 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,66 | −0,49% | −0,40 | 80,66 | 80,66 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,83 | −0,68% | −0,40 | 58,83 | 58,83 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,99 | −0,73% | −0,39 | 52,99 | 52,99 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,09 | −0,74% | −0,39 | 52,09 | 52,09 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,72 | −0,71% | −0,39 | 54,72 | 54,72 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,24 | −0,62% | −0,39 | 62,24 | 62,24 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,10 | −0,54% | −0,40 | 74,10 | 74,10 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,21 | −0,51% | −0,40 | 78,21 | 78,21 | Nötr |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,59 | −0,49% | −0,41 | 82,59 | 82,59 | Nötr |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,99 | −0,49% | −0,41 | 82,99 | 82,99 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,24 | −1,09% | −0,93 | 84,24 | 84,24 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,69 | −1,18% | −0,95 | 79,69 | 79,69 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,29 | −1,30% | −0,95 | 72,29 | 72,29 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,30 | −1,49% | −0,96 | 63,30 | 63,30 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,64 | −1,76% | −0,96 | 53,64 | 53,64 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,59 | −1,83% | −0,96 | 51,59 | 51,59 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,25 | −1,80% | −0,96 | 52,25 | 52,25 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,80 | −1,61% | −0,96 | 58,80 | 58,80 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,24 | −1,37% | −0,96 | 69,24 | 69,24 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,67 | −1,19% | −0,95 | 78,67 | 78,67 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,59 | −1,11% | −0,94 | 83,59 | 83,59 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,53 | −1,08% | −0,93 | 85,53 | 85,53 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,68 | −0,48% | −0,41 | 84,68 | 84,68 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,44 | −0,44% | −0,35 | 79,44 | 79,44 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,74 | −0,43% | −0,31 | 71,74 | 71,74 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,07 | −0,45% | −0,28 | 62,07 | 62,07 | Sat |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,21 | −0,48% | −0,26 | 54,21 | 54,21 | Al |