Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,81% | −0,55 | 67,01 | 67,01 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,81 | −1,26% | −1,04 | 81,81 | 81,81 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,16 | −0,65% | −0,56 | 86,16 | 86,16 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,53 | −0,74% | −0,71 | 95,53 | 95,53 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,29 | −1,54% | −1,49 | 95,29 | 95,29 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,67 | −0,23% | −0,25 | 110,67 | 110,67 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,81 | −0,23% | −0,25 | 107,81 | 107,81 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,12 | −0,36% | −0,40 | 111,12 | 111,12 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,85 | −0,51% | −0,55 | 107,85 | 107,85 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,91 | −0,67% | −0,65 | 96,91 | 96,91 | Al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,52 | −1,21% | −0,96 | 78,52 | 78,52 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,94 | −1,33% | −0,97 | 71,94 | 71,94 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,70 | −1,37% | −0,97 | 69,70 | 69,70 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,90 | −2,22% | −1,77 | 77,90 | 77,90 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,57 | −2,16% | −1,76 | 79,57 | 79,57 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,13 | −1,98% | −1,74 | 86,13 | 86,13 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,48 | −1,84% | −1,70 | 90,48 | 90,48 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,01 | −1,70% | −1,64 | 95,01 | 95,01 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,32 | −1,55% | −1,52 | 96,32 | 96,32 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,74 | −0,71% | −0,71 | 98,74 | 98,74 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,54 | −0,73% | −0,71 | 96,54 | 96,54 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,45 | −0,81% | −0,71 | 86,45 | 86,45 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,05 | −2,06% | −1,47 | 70,05 | 70,05 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,51 | −2,37% | −1,47 | 60,51 | 60,51 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,25 | −2,36% | −1,48 | 61,25 | 61,25 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,68 | −2,08% | −1,48 | 69,68 | 69,68 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,13 | −2,04% | −1,48 | 71,13 | 71,13 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,74 | −1,84% | −1,48 | 78,74 | 78,74 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,18 | −1,71% | −1,48 | 85,18 | 85,18 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,65 | −1,69% | −1,47 | 85,65 | 85,65 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,04 | −1,64% | −1,45 | 87,04 | 87,04 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,75 | −0,95% | −0,88 | 91,75 | 91,75 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,04 | −0,85% | −0,75 | 87,04 | 87,04 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,99 | −0,78% | −0,64 | 80,99 | 80,99 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,83 | −0,94% | −0,56 | 58,83 | 58,83 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,72 | −0,90% | −0,48 | 52,72 | 52,72 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,61 | −0,79% | −0,41 | 51,61 | 51,61 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,03 | −0,63% | −0,34 | 54,03 | 54,03 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,35 | −0,45% | −0,28 | 61,35 | 61,35 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,04 | −0,30% | −0,22 | 73,04 | 73,04 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,98 | −0,21% | −0,16 | 76,98 | 76,98 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,22 | −0,10% | −0,08 | 81,22 | 81,22 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,49 | +0,06% | +0,05 | 81,49 | 81,49 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,55 | +0,30% | +0,25 | 84,55 | 84,55 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,04 | +0,34% | +0,27 | 80,04 | 80,04 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,68 | +0,39% | +0,28 | 72,68 | 72,68 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,69 | +0,46% | +0,29 | 63,69 | 63,69 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,04 | +0,54% | +0,29 | 54,04 | 54,04 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,00 | +0,56% | +0,29 | 52,00 | 52,00 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,64 | +0,55% | +0,29 | 52,64 | 52,64 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,20 | +0,49% | +0,29 | 59,20 | 59,20 | Nötr |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,64 | +0,42% | +0,29 | 69,64 | 69,64 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,05 | +0,37% | +0,29 | 79,05 | 79,05 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,97 | +0,33% | +0,28 | 83,97 | 83,97 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,93 | +0,32% | +0,27 | 85,93 | 85,93 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,41 | +0,30% | +0,26 | 86,41 | 86,41 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,99 | +0,31% | +0,25 | 81,99 | 81,99 | Nötr |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,09 | +0,32% | +0,24 | 74,09 | 74,09 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,43 | +0,35% | +0,23 | 65,43 | 65,43 | Sat |