Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,25 | +1,25% | 1,14 | 92,25 | 92,25 | Sat |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,55 | +1,37% | 1,05 | 77,55 | 77,55 | Sat |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 68,49 | +2,12% | 1,42 | 68,49 | 68,49 | Sat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,58 | +0,88% | 0,63 | 72,58 | 72,58 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,83 | −2,26% | −1,82 | 78,83 | 78,83 | Güçlü Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,98 | −1,59% | −1,31 | 80,98 | 80,98 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,67 | +2,00% | 1,80 | 91,67 | 91,67 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,58 | +3,06% | 2,72 | 91,58 | 91,58 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,67 | +1,12% | 1,16 | 104,67 | 104,67 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,58 | +1,05% | 1,15 | 110,58 | 110,58 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,08 | +1,25% | 1,35 | 109,08 | 109,08 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,87 | +1,35% | 1,36 | 101,87 | 101,87 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,02 | +1,52% | 1,35 | 90,02 | 90,02 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69,36 | −2,36% | −1,68 | 69,36 | 69,36 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 64,11 | −2,58% | −1,70 | 64,11 | 64,11 | Güçlü Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62,02 | −2,65% | −1,69 | 62,02 | 62,02 | Güçlü Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,07 | −2,23% | −1,60 | 70,07 | 70,07 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,06 | −2,00% | −1,47 | 72,06 | 72,06 | Güçlü Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,09 | −1,53% | −1,23 | 79,09 | 79,09 | Güçlü Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,08 | −0,70% | −0,61 | 86,08 | 86,08 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,23 | −0,66% | −0,60 | 90,23 | 90,23 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,02 | −0,67% | −0,61 | 91,02 | 91,02 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,52 | +2,11% | 1,95 | 94,52 | 94,52 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,48 | +1,88% | 1,71 | 92,48 | 92,48 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,63 | +1,89% | 1,53 | 82,63 | 82,63 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,17 | +2,20% | 1,38 | 64,17 | 64,17 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55,07 | +2,32% | 1,25 | 55,07 | 55,07 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,25 | +2,01% | 1,11 | 56,25 | 56,25 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 60,85 | +1,64% | 0,98 | 60,85 | 60,85 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 65,78 | +1,32% | 0,86 | 65,78 | 65,78 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 73,80 | +1,01% | 0,74 | 73,80 | 73,80 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,14 | +0,83% | 0,62 | 75,14 | 75,14 | Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,09 | +0,63% | 0,50 | 80,09 | 80,09 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,02 | +0,46% | 0,37 | 81,02 | 81,02 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,05 | −0,06% | −0,05 | 86,05 | 86,05 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,65 | −0,23% | −0,19 | 81,65 | 81,65 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,81 | −0,37% | −0,28 | 75,81 | 75,81 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,11 | −0,60% | −0,34 | 56,11 | 56,11 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,21 | −0,73% | −0,37 | 50,21 | 50,21 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,31 | −0,82% | −0,41 | 49,31 | 49,31 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,88 | −0,82% | −0,43 | 51,88 | 51,88 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,41 | −0,75% | −0,45 | 59,41 | 59,41 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,44 | −0,64% | −0,46 | 71,44 | 71,44 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,39 | −0,59% | −0,47 | 79,39 | 79,39 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,90 | −0,58% | −0,49 | 83,90 | 83,90 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,25 | −0,57% | −0,48 | 83,25 | 83,25 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,96 | −0,78% | −0,67 | 84,96 | 84,96 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,22 | −0,82% | −0,66 | 80,22 | 80,22 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,75 | −0,89% | −0,65 | 72,75 | 72,75 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,61 | −1,00% | −0,64 | 63,61 | 63,61 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,84 | −1,16% | −0,63 | 53,84 | 53,84 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,73 | −1,17% | −0,61 | 51,73 | 51,73 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,27 | −1,13% | −0,60 | 52,27 | 52,27 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,68 | −0,98% | −0,58 | 58,68 | 58,68 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,00 | −0,82% | −0,57 | 69,00 | 69,00 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,49 | −0,70% | −0,55 | 78,49 | 78,49 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,20 | −0,63% | −0,53 | 83,20 | 83,20 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,69 | −0,60% | −0,51 | 84,69 | 84,69 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,72 | −0,58% | −0,49 | 83,72 | 83,72 | — |