Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118,90 | −1,05% | −1,26 | 118,90 | 118,90 | Al |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,52 | +1,39% | 1,43 | 104,52 | 104,52 | Sat |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,80 | +1,61% | 1,47 | 92,80 | 92,80 | Al |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,31 | +4,67% | 3,81 | 85,31 | 85,31 | Güçlü al |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 76,24 | +4,15% | 3,04 | 76,24 | 76,24 | Güçlü al |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81,60 | +7,02% | 5,35 | 81,60 | 81,60 | Güçlü al |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,74 | +1,94% | 1,75 | 91,74 | 91,74 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,14 | +1,99% | 1,74 | 89,14 | 89,14 | Güçlü al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,05 | +1,85% | 1,73 | 95,05 | 95,05 | Güçlü al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,14 | +2,07% | 1,95 | 96,14 | 96,14 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,96 | +1,81% | 1,95 | 109,96 | 109,96 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,52 | +1,71% | 1,96 | 116,52 | 116,52 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,65 | +1,86% | 2,09 | 114,65 | 114,65 | Güçlü al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,80 | +1,99% | 2,10 | 107,80 | 107,80 | Güçlü al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,00 | +2,21% | 2,10 | 97,00 | 97,00 | Güçlü al |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,56 | +1,53% | 1,17 | 77,56 | 77,56 | Güçlü al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73,51 | +1,84% | 1,33 | 73,51 | 73,51 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,54 | +2,08% | 1,48 | 72,54 | 72,54 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,36 | +2,04% | 1,69 | 84,36 | 84,36 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,26 | +2,09% | 1,79 | 87,26 | 87,26 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,36 | +1,98% | 1,85 | 95,36 | 95,36 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,15 | +1,63% | 1,62 | 101,15 | 101,15 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,01 | +1,65% | 1,66 | 102,01 | 102,01 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,97 | +1,81% | 1,78 | 99,97 | 99,97 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,99 | +3,70% | 3,60 | 100,99 | 100,99 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,42 | +3,79% | 3,63 | 99,42 | 99,42 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,29 | +4,27% | 3,66 | 89,29 | 89,29 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,55 | +3,11% | 2,13 | 70,55 | 70,55 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,34 | +3,49% | 2,07 | 61,34 | 61,34 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,60 | +3,54% | 2,07 | 60,60 | 60,60 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,02 | +3,27% | 2,06 | 65,02 | 65,02 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,78 | +2,98% | 2,08 | 71,78 | 71,78 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,29 | +2,63% | 2,08 | 81,29 | 81,29 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,58 | +2,58% | 2,08 | 82,58 | 82,58 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,29 | +2,45% | 2,09 | 87,29 | 87,29 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,21 | +2,50% | 2,08 | 85,21 | 85,21 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,09 | +2,39% | 1,94 | 83,09 | 83,09 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,49 | +2,56% | 1,96 | 78,49 | 78,49 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,46 | +2,79% | 1,97 | 72,46 | 72,46 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,72 | +3,30% | 1,97 | 61,72 | 61,72 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,47 | +3,61% | 1,97 | 56,47 | 56,47 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,80 | +3,66% | 1,97 | 55,80 | 55,80 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,47 | +3,49% | 1,97 | 58,47 | 58,47 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,73 | +3,09% | 1,97 | 65,73 | 65,73 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,44 | +2,64% | 1,99 | 77,44 | 77,44 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,10 | +2,37% | 1,97 | 85,10 | 85,10 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,31 | +2,23% | 1,95 | 89,31 | 89,31 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,22 | −0,27% | −0,24 | 88,22 | 88,22 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,32 | +2,53% | 2,13 | 86,32 | 86,32 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,27 | +1,39% | 1,09 | 79,27 | 79,27 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,68 | −0,33% | −0,24 | 71,68 | 71,68 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,50 | −0,38% | −0,24 | 62,50 | 62,50 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,70 | −0,51% | −0,27 | 52,70 | 52,70 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,56 | −0,53% | −0,27 | 50,56 | 50,56 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,13 | −0,53% | −0,27 | 51,13 | 51,13 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,57 | −0,47% | −0,27 | 57,57 | 57,57 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,94 | −0,40% | −0,27 | 67,94 | 67,94 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,50 | −0,33% | −0,26 | 77,50 | 77,50 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,24 | −0,32% | −0,26 | 82,24 | 82,24 | Güçlü Sat |