Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,42 | −1,31% | −1,12 | 84,42 | 84,42 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,80 | −0,81% | −0,68 | 82,80 | 82,80 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,70 | −0,52% | −0,50 | 95,70 | 95,70 | Nötr |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,90 | −0,49% | −0,47 | 94,90 | 94,90 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,22 | −1,00% | −1,01 | 100,22 | 100,22 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,11 | −1,48% | −1,44 | 96,11 | 96,11 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,79 | −2,44% | −2,02 | 80,79 | 80,79 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,32 | −0,51% | −0,38 | 74,32 | 74,32 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,47 | +1,64% | +1,12 | 69,47 | 69,47 | Güçlü al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,99 | +1,70% | +1,12 | 66,99 | 66,99 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,92 | −3,47% | −2,66 | 73,92 | 73,92 | Güçlü sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,96 | −3,44% | −2,67 | 74,96 | 74,96 | Güçlü sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,83 | −3,22% | −2,66 | 79,83 | 79,83 | Güçlü sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,03 | +0,59% | +0,52 | 89,03 | 89,03 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,97 | +0,65% | +0,60 | 92,97 | 92,97 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,65 | +0,80% | +0,74 | 93,65 | 93,65 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,45 | +0,55% | +0,53 | 96,45 | 96,45 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,02 | +0,58% | +0,55 | 95,02 | 95,02 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,66 | +0,63% | +0,54 | 86,66 | 86,66 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,98 | −0,85% | −0,59 | 68,98 | 68,98 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,26 | −1,07% | −0,65 | 60,26 | 60,26 | Nötr |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,01 | −1,10% | −0,69 | 62,01 | 62,01 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,90 | −1,02% | −0,70 | 67,90 | 67,90 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,45 | −1,01% | −0,71 | 69,45 | 69,45 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,26 | −0,91% | −0,71 | 77,26 | 77,26 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,25 | −0,82% | −0,70 | 84,25 | 84,25 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,00 | −0,79% | −0,68 | 85,00 | 85,00 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,76 | −0,70% | −0,61 | 86,76 | 86,76 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,80 | −0,34% | −0,31 | 91,80 | 91,80 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,16 | −0,17% | −0,15 | 88,16 | 88,16 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,70 | −0,05% | −0,04 | 82,70 | 82,70 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,09 | +0,05% | +0,03 | 61,09 | 61,09 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,41 | +0,16% | +0,09 | 55,41 | 55,41 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,62 | +0,26% | +0,14 | 54,62 | 54,62 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,37 | +0,31% | +0,18 | 57,37 | 57,37 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,95 | +0,34% | +0,22 | 64,95 | 64,95 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,86 | +0,33% | +0,25 | 76,86 | 76,86 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,06 | +0,33% | +0,27 | 81,06 | 81,06 | Güçlü al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,48 | +0,34% | +0,29 | 85,48 | 85,48 | Güçlü al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,89 | +0,36% | +0,31 | 85,89 | 85,89 | Güçlü al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,29 | +0,37% | +0,32 | 87,29 | 87,29 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,66 | +0,40% | +0,33 | 82,66 | 82,66 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,15 | +0,45% | +0,34 | 75,15 | 75,15 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,06 | +0,52% | +0,34 | 66,06 | 66,06 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,32 | +0,61% | +0,34 | 56,32 | 56,32 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,14 | +0,63% | +0,34 | 54,14 | 54,14 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,65 | +0,61% | +0,33 | 54,65 | 54,65 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,08 | +0,53% | +0,32 | 61,08 | 61,08 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,37 | +0,42% | +0,30 | 71,37 | 71,37 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,64 | +0,35% | +0,28 | 80,64 | 80,64 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,33 | +0,31% | +0,26 | 85,33 | 85,33 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,92 | +0,25% | +0,22 | 86,92 | 86,92 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,29 | +0,22% | +0,19 | 87,29 | 87,29 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,89 | +0,20% | +0,16 | 81,89 | 81,89 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,03 | +0,19% | +0,14 | 74,03 | 74,03 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,23 | +0,19% | +0,12 | 64,23 | 64,23 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,26 | +0,20% | +0,11 | 56,26 | 56,26 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,96 | +0,20% | +0,11 | 53,96 | 53,96 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,54 | +0,20% | +0,11 | 55,54 | 55,54 | Nötr |