Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,46 | −1,00% | −0,76 | 75,46 | 75,46 | Güçlü sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,84 | −0,81% | −0,70 | 85,84 | 85,84 | Nötr |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,56 | −0,14% | −0,14 | 97,56 | 97,56 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,39 | −0,61% | −0,59 | 95,39 | 95,39 | Güçlü sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,32 | −0,23% | −0,23 | 101,32 | 101,32 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,03 | −0,27% | −0,27 | 100,03 | 100,03 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,74 | −0,35% | −0,28 | 79,74 | 79,74 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,72 | −0,80% | −0,60 | 74,72 | 74,72 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,25 | −0,85% | −0,60 | 70,25 | 70,25 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,05 | −0,87% | −0,60 | 68,05 | 68,05 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,45 | +2,02% | +1,57 | 79,45 | 79,45 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,23 | +1,97% | +1,57 | 81,23 | 81,23 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,18 | +1,85% | +1,58 | 87,18 | 87,18 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,51 | +0,07% | +0,06 | 89,51 | 89,51 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,26 | +0,07% | +0,07 | 94,26 | 94,26 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,20 | +0,07% | +0,07 | 95,20 | 95,20 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,45 | +0,66% | +0,65 | 98,45 | 98,45 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,11 | +0,63% | +0,61 | 97,11 | 97,11 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,06 | +0,66% | +0,58 | 89,06 | 89,06 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,00 | +0,79% | +0,57 | 73,00 | 73,00 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64,45 | +0,88% | +0,56 | 64,45 | 64,45 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,17 | +0,85% | +0,56 | 66,17 | 66,17 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,74 | +0,80% | +0,56 | 70,74 | 70,74 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,13 | +0,78% | +0,56 | 72,13 | 72,13 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,86 | +0,72% | +0,57 | 79,86 | 79,86 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,82 | +0,67% | +0,58 | 86,82 | 86,82 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,58 | +0,68% | +0,59 | 87,58 | 87,58 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,40 | +0,70% | +0,62 | 89,40 | 89,40 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,71 | +0,72% | +0,68 | 94,71 | 94,71 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,07 | +0,79% | +0,71 | 91,07 | 91,07 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,62 | +0,86% | +0,73 | 85,62 | 85,62 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,08 | +1,17% | +0,74 | 64,08 | 64,08 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,46 | +1,28% | +0,74 | 58,46 | 58,46 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,82 | +1,31% | +0,75 | 57,82 | 57,82 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,72 | +1,25% | +0,75 | 60,72 | 60,72 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,59 | +1,09% | +0,74 | 68,59 | 68,59 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,03 | +0,92% | +0,74 | 81,03 | 81,03 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,59 | +0,90% | +0,73 | 81,59 | 81,59 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,31 | +0,83% | +0,71 | 86,31 | 86,31 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,31 | +0,77% | +0,68 | 89,31 | 89,31 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,89 | +0,71% | +0,63 | 89,89 | 89,89 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,72 | +0,69% | +0,58 | 84,72 | 84,72 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,90 | +0,68% | +0,52 | 76,90 | 76,90 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,69 | +0,70% | +0,47 | 67,69 | 67,69 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,82 | +0,71% | +0,41 | 57,82 | 57,82 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,57 | +0,63% | +0,35 | 55,57 | 55,57 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,95 | +0,50% | +0,28 | 55,95 | 55,95 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,30 | +0,35% | +0,22 | 62,30 | 62,30 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,52 | +0,21% | +0,15 | 72,52 | 72,52 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,72 | +0,09% | +0,07 | 81,72 | 81,72 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,37 | −0,02% | −0,02 | 86,37 | 86,37 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,95 | −0,17% | −0,15 | 87,95 | 87,95 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,16 | −0,38% | −0,34 | 88,16 | 88,16 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,76 | −0,46% | −0,38 | 82,76 | 82,76 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,86 | −0,53% | −0,40 | 74,86 | 74,86 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,03 | −0,63% | −0,41 | 65,03 | 65,03 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,02 | −0,71% | −0,41 | 57,02 | 57,02 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,69 | −0,74% | −0,41 | 54,69 | 54,69 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,20 | −0,72% | −0,41 | 56,20 | 56,20 | Nötr |