Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 123,22 | −0,28% | −0,34 | 123,22 | 123,22 | Nötr |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85,63 | −2,50% | −2,20 | 85,63 | 85,63 | Güçlü Sat |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,38 | −1,21% | −0,97 | 79,38 | 79,38 | Sat |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 71,68 | −0,99% | −0,72 | 71,68 | 71,68 | Sat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,34 | −0,99% | −0,76 | 76,34 | 76,34 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,92 | −1,69% | −1,44 | 83,92 | 83,92 | Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,04 | −0,26% | −0,22 | 86,04 | 86,04 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,41 | −0,36% | −0,34 | 94,41 | 94,41 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,72 | −1,15% | −1,08 | 92,72 | 92,72 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,48 | −0,98% | −1,06 | 107,48 | 107,48 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,48 | −0,89% | −1,02 | 113,48 | 113,48 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,59 | −0,86% | −0,96 | 110,59 | 110,59 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,46 | −0,82% | −0,86 | 103,46 | 103,46 | Güçlü Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,77 | −0,77% | −0,71 | 91,77 | 91,77 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,36 | −0,50% | −0,36 | 72,36 | 72,36 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,10 | −0,53% | −0,36 | 67,10 | 67,10 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,97 | −0,57% | −0,37 | 64,97 | 64,97 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,56 | −0,76% | −0,55 | 71,56 | 71,56 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,32 | −0,92% | −0,68 | 73,32 | 73,32 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,93 | −0,97% | −0,78 | 79,93 | 79,93 | Güçlü Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,37 | −1,00% | −0,85 | 84,37 | 84,37 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,53 | −0,95% | −0,85 | 88,53 | 88,53 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,33 | −0,94% | −0,85 | 89,33 | 89,33 | Güçlü Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,34 | −0,86% | −0,84 | 96,34 | 96,34 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,26 | −0,86% | −0,82 | 94,26 | 94,26 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,39 | −0,94% | −0,80 | 84,39 | 84,39 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,61 | −1,19% | −0,78 | 64,61 | 64,61 | Güçlü Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55,48 | −1,35% | −0,76 | 55,48 | 55,48 | Güçlü Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,64 | −1,29% | −0,74 | 56,64 | 56,64 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61,23 | −1,15% | −0,71 | 61,23 | 61,23 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 66,15 | −1,02% | −0,68 | 66,15 | 66,15 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74,17 | −0,86% | −0,64 | 74,17 | 74,17 | Güçlü Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,53 | −0,78% | −0,59 | 75,53 | 75,53 | Güçlü Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,48 | −0,64% | −0,52 | 80,48 | 80,48 | Güçlü Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,45 | −0,50% | −0,41 | 81,45 | 81,45 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,03 | +1,43% | 1,24 | 88,03 | 88,03 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,72 | +1,54% | 1,27 | 83,72 | 83,72 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,93 | +1,68% | 1,29 | 77,93 | 77,93 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,26 | +2,26% | 1,29 | 58,26 | 58,26 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,37 | +2,55% | 1,30 | 52,37 | 52,37 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,46 | +2,59% | 1,30 | 51,46 | 51,46 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,03 | +2,47% | 1,30 | 54,03 | 54,03 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,56 | +2,16% | 1,30 | 61,56 | 61,56 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,57 | +1,80% | 1,30 | 73,57 | 73,57 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,50 | +1,61% | 1,29 | 81,50 | 81,50 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,99 | +1,50% | 1,27 | 85,99 | 85,99 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,26 | +1,48% | 1,24 | 85,26 | 85,26 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,47 | +0,74% | 0,64 | 87,47 | 87,47 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,59 | +0,74% | 0,59 | 80,59 | 80,59 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,11 | +0,76% | 0,55 | 73,11 | 73,11 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,98 | +0,80% | 0,51 | 63,98 | 63,98 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,26 | +0,89% | 0,48 | 54,26 | 54,26 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,19 | +0,87% | 0,45 | 52,19 | 52,19 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,81 | +0,82% | 0,43 | 52,81 | 52,81 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,31 | +0,70% | 0,41 | 59,31 | 59,31 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,73 | +0,56% | 0,39 | 69,73 | 69,73 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,34 | +0,47% | 0,37 | 79,34 | 79,34 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,22 | +0,42% | 0,35 | 84,22 | 84,22 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,04 | +0,40% | 0,34 | 86,04 | 86,04 | Güçlü al |