Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,77% | −0,52 | 67,01 | 67,01 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,83 | +2,49% | +1,94 | 79,83 | 79,83 | Al |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,00 | +2,17% | +1,68 | 79,00 | 79,00 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,51 | +1,04% | +0,90 | 87,51 | 87,51 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,72 | +1,16% | +0,98 | 85,72 | 85,72 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,68 | +0,44% | +0,44 | 100,68 | 100,68 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,28 | +1,60% | +1,53 | 97,28 | 97,28 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,33 | −1,24% | −1,23 | 98,33 | 98,33 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,28 | +2,12% | +2,06 | 99,28 | 99,28 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,87 | +1,94% | +1,69 | 88,87 | 88,87 | Nötr |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,37 | +1,81% | +1,32 | 74,37 | 74,37 | Nötr |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,84 | +1,75% | +1,17 | 67,84 | 67,84 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,60 | +1,55% | +1,00 | 65,60 | 65,60 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,53 | −1,28% | −0,98 | 75,53 | 75,53 | Nötr |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,21 | −1,30% | −1,02 | 77,21 | 77,21 | Nötr |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,82 | −1,28% | −1,09 | 83,82 | 83,82 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,72 | −1,44% | −1,27 | 86,72 | 86,72 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,12 | −1,35% | −1,25 | 91,12 | 91,12 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,24 | −1,26% | −1,18 | 92,24 | 92,24 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,91 | +0,93% | +0,88 | 95,91 | 95,91 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,79 | +0,99% | +0,92 | 93,79 | 93,79 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,78 | +1,12% | +0,93 | 83,78 | 83,78 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,70 | +1,14% | +0,76 | 67,70 | 67,70 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,33 | +1,32% | +0,76 | 58,33 | 58,33 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,24 | +1,32% | +0,77 | 59,24 | 59,24 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,82 | +1,16% | +0,78 | 67,82 | 67,82 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,38 | +1,15% | +0,79 | 69,38 | 69,38 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,13 | +1,05% | +0,80 | 77,13 | 77,13 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,69 | +0,98% | +0,81 | 83,69 | 83,69 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,30 | +0,99% | +0,83 | 84,30 | 84,30 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,88 | +1,01% | +0,86 | 85,88 | 85,88 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,26 | +1,03% | +0,92 | 90,26 | 90,26 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,81 | +1,11% | +0,94 | 85,81 | 85,81 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,94 | +1,20% | +0,95 | 79,94 | 79,94 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,96 | +1,68% | +0,96 | 57,96 | 57,96 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,98 | +1,90% | +0,97 | 51,98 | 51,98 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,99 | +1,94% | +0,97 | 50,99 | 50,99 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,52 | +1,85% | +0,97 | 53,52 | 53,52 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,95 | +1,62% | +0,97 | 60,95 | 60,95 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,72 | +1,35% | +0,97 | 72,72 | 72,72 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,75 | +1,27% | +0,96 | 76,75 | 76,75 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,07 | +1,19% | +0,95 | 81,07 | 81,07 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,42 | +1,17% | +0,94 | 81,42 | 81,42 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,15 | +0,17% | +0,14 | 84,15 | 84,15 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,56 | +0,11% | +0,09 | 79,56 | 79,56 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,16 | +0,08% | +0,06 | 72,16 | 72,16 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,15 | +0,06% | +0,04 | 63,15 | 63,15 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,48 | +0,04% | +0,02 | 53,48 | 53,48 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,41 | 0,00% | 0,00 | 51,41 | 51,41 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,05 | −0,02% | −0,01 | 52,05 | 52,05 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,60 | −0,03% | −0,02 | 58,60 | 58,60 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,05 | −0,04% | −0,03 | 69,05 | 69,05 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,43 | −0,05% | −0,04 | 78,43 | 78,43 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,35 | −0,05% | −0,04 | 83,35 | 83,35 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,29 | −0,06% | −0,05 | 85,29 | 85,29 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,82 | −0,06% | −0,05 | 83,82 | 83,82 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,59 | −0,08% | −0,06 | 78,59 | 78,59 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,90 | −0,10% | −0,07 | 70,90 | 70,90 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,23 | −0,11% | −0,07 | 61,23 | 61,23 | Sat |