Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105,95 | +0,50% | +0,53 | 105,95 | 105,95 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,12 | +1,02% | +1,14 | 113,12 | 113,12 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,40 | +0,88% | +1,04 | 119,40 | 119,40 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,32 | +0,75% | +0,93 | 124,32 | 124,32 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,83 | +0,66% | +0,83 | 125,83 | 125,83 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,13 | +0,73% | +0,97 | 133,13 | 133,13 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,16 | +0,39% | +0,50 | 127,16 | 127,16 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,11 | +0,43% | +0,47 | 109,11 | 109,11 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,82 | +0,14% | +0,14 | 99,82 | 99,82 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,84 | +0,10% | +0,09 | 92,84 | 92,84 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,80 | +0,08% | +0,07 | 90,80 | 90,80 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,61 | +0,05% | +0,05 | 101,61 | 101,61 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,98 | +0,05% | +0,05 | 102,98 | 102,98 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,81 | +0,04% | +0,05 | 112,81 | 112,81 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,93 | +0,19% | +0,22 | 115,93 | 115,93 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,22 | +0,18% | +0,22 | 120,22 | 120,22 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,15 | +0,18% | +0,22 | 119,15 | 119,15 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,97 | +0,05% | +0,06 | 126,97 | 126,97 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,21 | +0,03% | +0,04 | 123,21 | 123,21 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,52 | +0,04% | +0,04 | 111,52 | 111,52 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,85 | +0,03% | +0,03 | 88,85 | 88,85 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,50 | +0,04% | +0,03 | 79,50 | 79,50 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,81 | +0,04% | +0,03 | 80,81 | 80,81 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,01 | +0,04% | +0,03 | 82,01 | 82,01 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,07 | +0,03% | +0,03 | 87,07 | 87,07 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,80 | +0,04% | +0,04 | 102,80 | 102,80 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,23 | +0,04% | +0,04 | 108,23 | 108,23 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,32 | +0,04% | +0,05 | 116,32 | 116,32 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,82 | +0,05% | +0,06 | 118,82 | 118,82 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,42 | +0,44% | +0,53 | 120,42 | 120,42 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,84 | +0,49% | +0,55 | 112,84 | 112,84 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,91 | +0,53% | +0,55 | 104,91 | 104,91 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,50 | +0,74% | +0,56 | 76,50 | 76,50 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,97 | +0,81% | +0,56 | 69,97 | 69,97 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,08 | +0,81% | +0,56 | 70,08 | 70,08 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,20 | +0,76% | +0,56 | 74,20 | 74,20 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,57 | +0,71% | +0,56 | 79,57 | 79,57 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,23 | +0,59% | +0,56 | 96,23 | 96,23 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,92 | +0,55% | +0,55 | 100,92 | 100,92 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,61 | +0,49% | +0,55 | 112,61 | 112,61 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,92 | +0,49% | +0,54 | 110,92 | 110,92 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,31 | −0,57% | −0,68 | 118,31 | 118,31 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,33 | −0,63% | −0,69 | 109,33 | 109,33 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,44 | −0,70% | −0,70 | 99,44 | 99,44 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,09 | −0,83% | −0,70 | 84,09 | 84,09 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,06 | −0,94% | −0,71 | 75,06 | 75,06 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,81 | −0,95% | −0,71 | 73,81 | 73,81 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,65 | −0,93% | −0,71 | 75,65 | 75,65 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,27 | −0,88% | −0,71 | 80,27 | 80,27 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,90 | −0,72% | −0,70 | 95,90 | 95,90 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,84 | −0,66% | −0,70 | 105,84 | 105,84 | Güçlü sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,72 | −0,63% | −0,69 | 108,72 | 108,72 | Güçlü sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,33 | −0,61% | −0,67 | 109,33 | 109,33 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,27 | +0,38% | +0,42 | 110,27 | 110,27 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,77 | +0,43% | +0,45 | 104,77 | 104,77 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,03 | +0,50% | +0,46 | 93,03 | 93,03 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,25 | +0,55% | +0,47 | 86,25 | 86,25 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,49 | +0,61% | +0,47 | 77,49 | 77,49 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,60 | +0,64% | +0,48 | 75,60 | 75,60 | Al |