Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,00 | −0,90% | −0,98 | 108,00 | 108,00 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,03 | +0,24% | +0,27 | 113,03 | 113,03 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,59 | +0,05% | +0,06 | 122,59 | 122,59 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,87 | +0,08% | +0,10 | 129,87 | 129,87 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,55 | +0,19% | +0,24 | 127,55 | 127,55 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,34 | +0,08% | +0,11 | 133,34 | 133,34 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,62 | +0,46% | +0,59 | 129,62 | 129,62 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,67 | −0,18% | −0,20 | 110,67 | 110,67 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,16 | −0,09% | −0,09 | 102,16 | 102,16 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,48 | −0,08% | −0,08 | 95,48 | 95,48 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,66 | −0,09% | −0,08 | 93,66 | 93,66 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,57 | −0,26% | −0,27 | 104,57 | 104,57 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,13 | −0,26% | −0,28 | 106,13 | 106,13 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,20 | −0,23% | −0,27 | 116,20 | 116,20 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,03 | +0,14% | +0,16 | 115,03 | 115,03 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,62 | +0,14% | +0,17 | 119,62 | 119,62 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,87 | +0,13% | +0,16 | 118,87 | 118,87 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,76 | −0,20% | −0,25 | 127,76 | 127,76 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,70 | −0,21% | −0,26 | 123,70 | 123,70 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,63 | −0,22% | −0,25 | 111,63 | 111,63 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,00 | +0,41% | +0,36 | 89,00 | 89,00 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,07 | +0,47% | +0,37 | 79,07 | 79,07 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,68 | +0,45% | +0,36 | 79,68 | 79,68 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,12 | −0,28% | −0,23 | 82,12 | 82,12 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,03 | −0,29% | −0,25 | 87,03 | 87,03 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,58 | −0,26% | −0,27 | 102,58 | 102,58 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,51 | −0,25% | −0,27 | 107,51 | 107,51 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,44 | −0,23% | −0,27 | 115,44 | 115,44 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,76 | −0,23% | −0,27 | 117,76 | 117,76 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,56 | −0,22% | −0,26 | 119,56 | 119,56 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,85 | −0,22% | −0,25 | 111,85 | 111,85 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,83 | −0,23% | −0,24 | 103,83 | 103,83 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,36 | −0,32% | −0,24 | 75,36 | 75,36 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,82 | −0,35% | −0,24 | 68,82 | 68,82 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,89 | −0,33% | −0,23 | 68,89 | 68,89 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,99 | −0,33% | −0,24 | 72,99 | 72,99 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,36 | −0,31% | −0,24 | 78,36 | 78,36 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,98 | −0,25% | −0,24 | 94,98 | 94,98 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,69 | −0,25% | −0,25 | 99,69 | 99,69 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,39 | −0,22% | −0,25 | 111,39 | 111,39 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,74 | −0,24% | −0,26 | 109,74 | 109,74 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,36 | −0,23% | −0,27 | 118,36 | 118,36 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,39 | −0,26% | −0,28 | 109,39 | 109,39 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,51 | −0,29% | −0,29 | 99,51 | 99,51 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,15 | −0,36% | −0,30 | 84,15 | 84,15 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,16 | −0,40% | −0,30 | 75,16 | 75,16 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,94 | −0,40% | −0,30 | 73,94 | 73,94 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,81 | −0,39% | −0,30 | 75,81 | 75,81 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,50 | −0,37% | −0,30 | 80,50 | 80,50 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,14 | −0,31% | −0,30 | 96,14 | 96,14 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,14 | −0,28% | −0,30 | 106,14 | 106,14 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,11 | −0,27% | −0,29 | 109,11 | 109,11 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,83 | −0,25% | −0,28 | 109,83 | 109,83 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,84 | −0,25% | −0,27 | 109,84 | 109,84 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,32 | −0,25% | −0,26 | 104,32 | 104,32 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,59 | −0,27% | −0,25 | 92,59 | 92,59 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,81 | −0,29% | −0,25 | 85,81 | 85,81 | Nötr |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,01 | −0,31% | −0,24 | 77,01 | 77,01 | Sat |