Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105,09 | −1,19% | −1,27 | 105,09 | 105,09 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,17 | +0,75% | +0,89 | 120,17 | 120,17 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 119,10 | +0,35% | +0,42 | 119,10 | 119,10 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,97 | 0,00% | 0,00 | 122,97 | 122,97 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,13 | +0,10% | +0,12 | 124,13 | 124,13 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,84 | +0,05% | +0,07 | 133,84 | 133,84 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,75 | +0,05% | +0,07 | 130,75 | 130,75 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,17 | +0,12% | +0,16 | 136,17 | 136,17 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,51 | +0,13% | +0,16 | 127,51 | 127,51 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,75 | +0,14% | +0,16 | 111,75 | 111,75 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,25 | 0,00% | 0,00 | 103,25 | 103,25 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,36 | 0,00% | 0,00 | 96,36 | 96,36 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,29 | 0,00% | 0,00 | 94,29 | 94,29 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,30 | +0,01% | +0,01 | 101,30 | 101,30 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,78 | +0,03% | +0,03 | 102,78 | 102,78 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,58 | +0,04% | +0,04 | 112,58 | 112,58 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,68 | +0,05% | +0,06 | 115,68 | 115,68 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,26 | +0,05% | +0,06 | 120,26 | 120,26 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,75 | +0,05% | +0,06 | 119,75 | 119,75 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,41 | −0,15% | −0,19 | 126,41 | 126,41 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,38 | −0,16% | −0,19 | 122,38 | 122,38 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,30 | −0,18% | −0,20 | 110,30 | 110,30 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,27 | −0,24% | −0,20 | 84,27 | 84,27 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,24 | −0,27% | −0,20 | 74,24 | 74,24 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,72 | −0,27% | −0,20 | 74,72 | 74,72 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,47 | −0,25% | −0,20 | 79,47 | 79,47 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,42 | −0,24% | −0,20 | 84,42 | 84,42 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,97 | −0,20% | −0,20 | 99,97 | 99,97 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,87 | −0,18% | −0,19 | 104,87 | 104,87 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,65 | −0,16% | −0,18 | 112,65 | 112,65 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,76 | −0,13% | −0,15 | 114,76 | 114,76 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,22 | −0,05% | −0,06 | 127,22 | 127,22 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119,17 | +0,01% | +0,01 | 119,17 | 119,17 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110,97 | +0,06% | +0,07 | 110,97 | 110,97 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,21 | +0,15% | +0,12 | 82,21 | 82,21 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,55 | +0,21% | +0,16 | 75,55 | 75,55 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,58 | +0,28% | +0,21 | 75,58 | 75,58 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,73 | +0,31% | +0,25 | 79,73 | 79,73 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,11 | +0,34% | +0,29 | 85,11 | 85,11 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,83 | +0,32% | +0,32 | 101,83 | 101,83 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,14 | +0,34% | +0,36 | 107,14 | 107,14 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,86 | +0,33% | +0,39 | 118,86 | 118,86 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,31 | +0,36% | +0,42 | 117,31 | 117,31 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,23 | +0,38% | +0,45 | 118,23 | 118,23 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,39 | +0,43% | +0,47 | 109,39 | 109,39 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,65 | +0,48% | +0,48 | 99,65 | 99,65 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,45 | +0,58% | +0,49 | 84,45 | 84,45 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,60 | +0,65% | +0,49 | 75,60 | 75,60 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,56 | +0,68% | +0,50 | 74,56 | 74,56 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,49 | +0,66% | +0,50 | 76,49 | 76,49 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,31 | +0,61% | +0,49 | 81,31 | 81,31 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,04 | +0,51% | +0,49 | 97,04 | 97,04 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,16 | +0,45% | +0,48 | 107,16 | 107,16 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,26 | +0,43% | +0,47 | 110,26 | 110,26 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,09 | +0,42% | +0,46 | 111,09 | 111,09 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,22 | +0,40% | +0,44 | 109,22 | 109,22 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,70 | +0,41% | +0,42 | 103,70 | 103,70 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,88 | +0,44% | +0,40 | 91,88 | 91,88 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,79 | +0,46% | +0,38 | 82,79 | 82,79 | — |