Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 84,35 | −3,82% | −3,35 | 84,35 | 84,35 | Güçlü Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 94,45 | +1,06% | +0,99 | 94,45 | 94,45 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 105,79 | +0,80% | +0,84 | 105,79 | 105,79 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 103,51 | +0,08% | +0,08 | 103,51 | 103,51 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,98 | +1,01% | +1,13 | 112,98 | 112,98 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,81 | +0,13% | +0,14 | 110,81 | 110,81 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,50 | +0,06% | +0,07 | 119,50 | 119,50 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,33 | +0,01% | +0,01 | 123,33 | 123,33 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,81 | −0,17% | −0,22 | 127,81 | 127,81 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,05 | −0,20% | −0,23 | 117,05 | 117,05 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,28 | −0,24% | −0,24 | 101,28 | 101,28 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,32 | −0,25% | −0,24 | 96,32 | 96,32 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,91 | −0,28% | −0,25 | 89,91 | 89,91 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88,11 | −0,28% | −0,25 | 88,11 | 88,11 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93,32 | −0,27% | −0,25 | 93,32 | 93,32 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 94,86 | −0,26% | −0,25 | 94,86 | 94,86 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 105,75 | −0,24% | −0,25 | 105,75 | 105,75 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,95 | −0,24% | −0,25 | 104,95 | 104,95 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,56 | −0,22% | −0,25 | 113,56 | 113,56 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,15 | −0,23% | −0,26 | 113,15 | 113,15 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,32 | −0,22% | −0,26 | 116,32 | 116,32 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,66 | −0,23% | −0,26 | 112,66 | 112,66 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,00 | −0,26% | −0,26 | 101,00 | 101,00 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,78 | −0,32% | −0,26 | 79,78 | 79,78 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,40 | −0,37% | −0,26 | 70,40 | 70,40 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,66 | −0,34% | −0,25 | 72,66 | 72,66 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,76 | −0,31% | −0,25 | 79,76 | 79,76 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,90 | −0,30% | −0,25 | 82,90 | 82,90 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,66 | −0,26% | −0,25 | 95,66 | 95,66 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,70 | −0,26% | −0,25 | 96,70 | 96,70 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,14 | −0,23% | −0,25 | 108,14 | 108,14 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,21 | −0,23% | −0,25 | 109,21 | 109,21 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,04 | +0,02% | +0,02 | 120,04 | 120,04 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,85 | +0,02% | +0,02 | 111,85 | 111,85 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,70 | +0,02% | +0,02 | 103,70 | 103,70 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,44 | +0,03% | +0,02 | 77,44 | 77,44 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,88 | +0,03% | +0,02 | 70,88 | 70,88 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,99 | +0,03% | +0,02 | 70,99 | 70,99 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,25 | +0,03% | +0,02 | 75,25 | 75,25 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,77 | +0,02% | +0,02 | 80,77 | 80,77 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,66 | +0,02% | +0,02 | 97,66 | 97,66 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,43 | +0,02% | +0,02 | 106,43 | 106,43 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,36 | +0,02% | +0,02 | 118,36 | 118,36 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,09 | +0,01% | +0,01 | 117,09 | 117,09 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,16 | −0,05% | −0,06 | 115,16 | 115,16 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,48 | −0,06% | −0,06 | 106,48 | 106,48 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,88 | −0,06% | −0,06 | 96,88 | 96,88 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,80 | −0,07% | −0,06 | 81,80 | 81,80 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,02 | −0,08% | −0,06 | 73,02 | 73,02 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,03 | −0,08% | −0,06 | 72,03 | 72,03 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,03 | −0,08% | −0,06 | 74,03 | 74,03 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,91 | −0,08% | −0,06 | 78,91 | 78,91 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,68 | −0,06% | −0,06 | 94,68 | 94,68 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,78 | −0,06% | −0,06 | 104,78 | 104,78 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,91 | −0,06% | −0,06 | 107,91 | 107,91 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,62 | −0,06% | −0,06 | 108,62 | 108,62 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,01 | +0,05% | +0,05 | 107,01 | 107,01 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,35 | +0,08% | +0,08 | 101,35 | 101,35 | Al |