Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,66 | +1,68% | +1,84 | 111,66 | 111,66 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,87 | −0,78% | −0,92 | 116,87 | 116,87 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,84 | −0,83% | −1,07 | 127,84 | 127,84 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,76 | −0,79% | −1,03 | 128,76 | 128,76 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,55 | −0,61% | −0,84 | 136,55 | 136,55 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,25 | −0,77% | −1,01 | 130,25 | 130,25 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,83 | −1,30% | −1,46 | 110,83 | 110,83 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,35 | −0,23% | −0,23 | 100,35 | 100,35 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,68 | −0,15% | −0,14 | 94,68 | 94,68 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,43 | −0,11% | −0,10 | 92,43 | 92,43 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,17 | −0,08% | −0,08 | 102,17 | 102,17 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,92 | −0,08% | −0,08 | 103,92 | 103,92 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,22 | −0,08% | −0,09 | 114,22 | 114,22 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,35 | −0,33% | −0,39 | 118,35 | 118,35 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,92 | −0,33% | −0,41 | 122,92 | 122,92 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,19 | −0,34% | −0,42 | 122,19 | 122,19 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,62 | −0,33% | −0,42 | 128,62 | 128,62 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,92 | −0,34% | −0,42 | 124,92 | 124,92 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,26 | −0,35% | −0,40 | 113,26 | 113,26 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,31 | −0,40% | −0,36 | 89,31 | 89,31 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,90 | −0,42% | −0,34 | 79,90 | 79,90 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,21 | −0,38% | −0,31 | 81,21 | 81,21 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,27 | −0,35% | −0,29 | 83,27 | 83,27 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,21 | −0,32% | −0,28 | 88,21 | 88,21 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,87 | −0,25% | −0,26 | 103,87 | 103,87 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,23 | −0,23% | −0,25 | 109,23 | 109,23 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,28 | −0,20% | −0,24 | 117,28 | 117,28 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,79 | −0,19% | −0,23 | 119,79 | 119,79 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,60 | −0,18% | −0,22 | 122,60 | 122,60 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,06 | −0,18% | −0,21 | 115,06 | 115,06 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,18 | −0,20% | −0,21 | 107,18 | 107,18 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,76 | −0,25% | −0,20 | 78,76 | 78,76 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,24 | −0,28% | −0,20 | 72,24 | 72,24 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,30 | −0,28% | −0,20 | 72,30 | 72,30 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,40 | −0,26% | −0,20 | 76,40 | 76,40 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,73 | −0,24% | −0,20 | 81,73 | 81,73 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,29 | −0,21% | −0,21 | 98,29 | 98,29 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,78 | −0,21% | −0,21 | 99,78 | 99,78 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,46 | −0,20% | −0,22 | 111,46 | 111,46 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,78 | −0,20% | −0,22 | 109,78 | 109,78 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,22 | −0,18% | −0,22 | 120,22 | 120,22 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,29 | −0,20% | −0,22 | 111,29 | 111,29 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,49 | −0,21% | −0,21 | 101,49 | 101,49 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,14 | −0,24% | −0,21 | 86,14 | 86,14 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,12 | −0,26% | −0,20 | 77,12 | 77,12 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,89 | −0,25% | −0,19 | 75,89 | 75,89 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,72 | −0,23% | −0,18 | 77,72 | 77,72 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,32 | −0,19% | −0,16 | 82,32 | 82,32 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,91 | −0,14% | −0,14 | 97,91 | 97,91 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,80 | −0,10% | −0,11 | 107,80 | 107,80 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,62 | −0,06% | −0,07 | 110,62 | 110,62 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,14 | 0,00% | 0,00 | 111,14 | 111,14 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,89 | +0,11% | +0,12 | 111,89 | 111,89 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,27 | +0,15% | +0,16 | 106,27 | 106,27 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,45 | +0,20% | +0,19 | 94,45 | 94,45 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,61 | +0,24% | +0,21 | 87,61 | 87,61 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,78 | +0,27% | +0,21 | 78,78 | 78,78 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,86 | +0,29% | +0,22 | 76,86 | 76,86 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,41 | +0,29% | +0,22 | 76,41 | 76,41 | Nötr |