Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,02 | −1,10% | −1,23 | 111,02 | 111,02 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,19 | −0,56% | −0,66 | 117,19 | 117,19 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,51 | −0,50% | −0,63 | 124,51 | 124,51 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,44 | −0,47% | −0,59 | 125,44 | 125,44 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,59 | −0,17% | −0,22 | 132,59 | 132,59 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,83 | −0,52% | −0,66 | 126,83 | 126,83 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,94 | −1,13% | −1,23 | 107,94 | 107,94 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,83 | −1,48% | −1,48 | 98,83 | 98,83 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,38 | +0,02% | +0,02 | 93,38 | 93,38 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,26 | +0,02% | +0,02 | 91,26 | 91,26 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,75 | −0,59% | −0,60 | 100,75 | 100,75 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,24 | −0,59% | −0,61 | 102,24 | 102,24 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,28 | −0,53% | −0,60 | 112,28 | 112,28 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,71 | −0,48% | −0,56 | 115,71 | 115,71 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,13 | −0,40% | −0,48 | 120,13 | 120,13 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,25 | −0,28% | −0,34 | 119,25 | 119,25 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,61 | +0,44% | +0,55 | 126,61 | 126,61 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,87 | +0,47% | +0,57 | 122,87 | 122,87 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,18 | +0,51% | +0,56 | 111,18 | 111,18 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,66 | −0,65% | −0,57 | 87,66 | 87,66 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,33 | −0,80% | −0,63 | 78,33 | 78,33 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,68 | −0,82% | −0,66 | 79,68 | 79,68 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,78 | −0,82% | −0,68 | 81,78 | 81,78 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,75 | −0,79% | −0,69 | 86,75 | 86,75 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,43 | −0,67% | −0,69 | 102,43 | 102,43 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,82 | −0,63% | −0,68 | 107,82 | 107,82 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,89 | −0,56% | −0,65 | 115,89 | 115,89 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,41 | −0,49% | −0,58 | 118,41 | 118,41 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,80 | −0,26% | −0,31 | 120,80 | 120,80 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,29 | −0,14% | −0,16 | 113,29 | 113,29 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,45 | −0,05% | −0,05 | 105,45 | 105,45 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,07 | +0,04% | +0,03 | 77,07 | 77,07 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,59 | +0,13% | +0,09 | 70,59 | 70,59 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,72 | +0,20% | +0,14 | 70,72 | 70,72 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,87 | +0,24% | +0,18 | 74,87 | 74,87 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,26 | +0,26% | +0,21 | 80,26 | 80,26 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,95 | +0,25% | +0,24 | 96,95 | 96,95 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,67 | +0,27% | +0,27 | 101,67 | 101,67 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,40 | +0,26% | +0,29 | 113,40 | 113,40 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,74 | +0,28% | +0,31 | 111,74 | 111,74 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,81 | +0,27% | +0,32 | 119,81 | 119,81 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,84 | +0,30% | +0,33 | 110,84 | 110,84 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,01 | +0,34% | +0,34 | 101,01 | 101,01 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,65 | +0,40% | +0,34 | 85,65 | 85,65 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,62 | +0,45% | +0,34 | 76,62 | 76,62 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,37 | +0,45% | +0,34 | 75,37 | 75,37 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,19 | +0,43% | +0,33 | 77,19 | 77,19 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,77 | +0,39% | +0,32 | 81,77 | 81,77 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,36 | +0,31% | +0,30 | 97,36 | 97,36 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,22 | +0,26% | +0,28 | 107,22 | 107,22 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,00 | +0,24% | +0,26 | 110,00 | 110,00 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,46 | +0,20% | +0,22 | 110,46 | 110,46 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,10 | +0,17% | +0,19 | 111,10 | 111,10 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,46 | +0,15% | +0,16 | 105,46 | 105,46 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,62 | +0,15% | +0,14 | 93,62 | 93,62 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,77 | +0,14% | +0,12 | 86,77 | 86,77 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,95 | +0,14% | +0,11 | 77,95 | 77,95 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,02 | +0,14% | +0,11 | 76,02 | 76,02 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,58 | +0,15% | +0,11 | 75,58 | 75,58 | Nötr |