Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101,30 | −2,36% | −2,45 | 101,30 | 101,30 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,26 | +1,48% | +1,68 | 115,26 | 115,26 | Nötr |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,57 | +1,66% | +1,85 | 113,57 | 113,57 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,37 | +0,02% | +0,03 | 122,37 | 122,37 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,56 | +1,52% | +1,80 | 120,56 | 120,56 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,00 | +0,93% | +1,23 | 133,00 | 133,00 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,15 | +2,12% | +2,72 | 131,15 | 131,15 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,28 | +1,63% | +2,19 | 136,28 | 136,28 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,47 | +1,46% | +1,81 | 125,47 | 125,47 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,59 | +1,37% | +1,48 | 109,59 | 109,59 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,38 | +1,16% | +1,15 | 100,38 | 100,38 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,41 | +0,92% | +0,85 | 93,41 | 93,41 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,29 | +0,62% | +0,56 | 91,29 | 91,29 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,12 | +0,30% | +0,30 | 99,12 | 99,12 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100,52 | +0,29% | +0,29 | 100,52 | 100,52 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110,25 | +0,27% | +0,30 | 110,25 | 110,25 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,77 | +0,99% | +1,12 | 113,77 | 113,77 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,32 | +0,96% | +1,13 | 118,32 | 118,32 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,81 | +0,96% | +1,12 | 117,81 | 117,81 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,86 | +0,86% | +1,06 | 124,86 | 124,86 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,76 | +0,88% | +1,05 | 120,76 | 120,76 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,59 | +0,99% | +1,06 | 108,59 | 108,59 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,94 | +1,38% | +1,14 | 83,94 | 83,94 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,78 | +1,61% | +1,17 | 73,78 | 73,78 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,14 | +1,63% | +1,19 | 74,14 | 74,14 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,79 | +1,53% | +1,19 | 78,79 | 78,79 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,63 | +1,46% | +1,20 | 83,63 | 83,63 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,09 | +1,22% | +1,19 | 99,09 | 99,09 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,89 | +1,16% | +1,19 | 103,89 | 103,89 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,55 | +1,06% | +1,17 | 111,55 | 111,55 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,49 | +1,03% | +1,16 | 113,49 | 113,49 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,01 | +0,44% | +0,54 | 124,01 | 124,01 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,79 | +0,47% | +0,54 | 115,79 | 115,79 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,49 | +0,49% | +0,52 | 107,49 | 107,49 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,10 | +0,63% | +0,51 | 81,10 | 81,10 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,41 | +0,68% | +0,50 | 74,41 | 74,41 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,39 | +0,66% | +0,49 | 74,39 | 74,39 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,51 | +0,62% | +0,48 | 78,51 | 78,51 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,88 | +0,58% | +0,48 | 83,88 | 83,88 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,60 | +0,48% | +0,48 | 100,60 | 100,60 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,19 | +0,45% | +0,49 | 109,19 | 109,19 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120,91 | +0,42% | +0,50 | 120,91 | 120,91 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,38 | +0,43% | +0,51 | 119,38 | 119,38 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,38 | +0,46% | +0,54 | 117,38 | 117,38 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,58 | +0,51% | +0,55 | 108,58 | 108,58 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,87 | +0,57% | +0,56 | 98,87 | 98,87 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,68 | +0,69% | +0,57 | 83,68 | 83,68 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,85 | +0,78% | +0,58 | 74,85 | 74,85 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,80 | +0,79% | +0,58 | 73,80 | 73,80 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,74 | +0,77% | +0,58 | 75,74 | 75,74 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,58 | +0,71% | +0,57 | 80,58 | 80,58 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,32 | +0,60% | +0,57 | 96,32 | 96,32 | Nötr |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,45 | +0,53% | +0,56 | 106,45 | 106,45 | Nötr |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,57 | +0,50% | +0,54 | 109,57 | 109,57 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,43 | +0,48% | +0,53 | 110,43 | 110,43 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,57 | +0,46% | +0,50 | 108,57 | 108,57 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,09 | +0,47% | +0,48 | 103,09 | 103,09 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,30 | +0,51% | +0,46 | 91,30 | 91,30 | Nötr |