Şimdi başlat
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30119,14−0,43%−0,52119,14119,14
Nötr
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126,88+0,75%+0,95126,88126,88
Al
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30128,20+1,21%+1,53128,20128,20
Al
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29132,11+0,64%+0,84132,11132,11
Nötr
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26128,37+1,75%+2,21128,37128,37
Al
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30109,62+1,76%+1,90109,62109,62
Al
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2997,18+1,01%+0,9797,1897,18
Nötr
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2890,16−2,15%−1,9890,1690,16
Güçlü sat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2997,47+4,29%+4,0197,4797,47
Güçlü al
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,50+0,87%+0,88102,50102,50
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28104,07+0,84%+0,87104,07104,07
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114,83+0,77%+0,88114,83114,83
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115,59+1,02%+1,17115,59115,59
Sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27120,08+1,02%+1,21120,08120,08
Sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30119,21+1,03%+1,22119,21119,21
Sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28129,13+0,96%+1,23129,13129,13
Al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25124,73+1,00%+1,23124,73124,73
Al
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30113,37+1,10%+1,23113,37113,37
Al
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2989,65+1,04%+0,9289,6589,65
Güçlü al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2880,76+1,10%+0,8880,7680,76
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2982,33+1,06%+0,8682,3382,33
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,36+0,99%+0,8485,3685,36
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3090,28+0,94%+0,8490,2890,28
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29106,06+0,81%+0,85106,06106,06
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,95+0,80%+0,89111,95111,95
Güçlü al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119,95+0,76%+0,90119,95119,95
Güçlü al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,46+0,74%+0,90122,46122,46
Güçlü al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,06+0,71%+0,88124,06124,06
Al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,29+0,75%+0,87116,29116,29
Al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30108,35+0,80%+0,86108,35108,35
Al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779,94+1,07%+0,8579,9479,94
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073,49+1,16%+0,8473,4973,49
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973,68+1,14%+0,8373,6873,68
Al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877,97+1,06%+0,8277,9777,97
Al
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083,66+0,98%+0,8183,6683,66
Al
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28100,85+0,80%+0,80100,85100,85
Al
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30101,95+0,79%+0,80101,95101,95
Al
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29114,06+0,70%+0,79114,06114,06
Al
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,06+0,68%+0,78115,06115,06
Al
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30123,33+0,64%+0,78123,33123,33
Güçlü al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,96+0,68%+0,77113,96113,96
Güçlü al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,93+0,74%+0,76103,93103,93
Güçlü al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2788,51+0,85%+0,7588,5188,51
Güçlü al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3079,42+0,94%+0,7479,4279,42
Güçlü al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2878,11+0,93%+0,7278,1178,11
Güçlü al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,85+0,90%+0,7179,8579,85
Güçlü al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3084,40+0,81%+0,6884,4084,40
Güçlü al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,91+0,66%+0,6699,9199,91
Güçlü al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109,71+0,57%+0,62109,71109,71
Güçlü al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112,47+0,52%+0,58112,47112,47
Güçlü al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,86+0,46%+0,52112,86112,86
Güçlü al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,41−0,14%−0,16111,41111,41
Nötr
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,71−0,17%−0,18105,71105,71
Nötr
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,84−0,20%−0,1993,8493,84
Nötr
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,94−0,23%−0,2086,9486,94
Sat
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,01−0,27%−0,2178,0178,01
Sat
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,10−0,28%−0,2176,1076,10
Sat
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,36−0,27%−0,2176,3676,36
Sat
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,59−0,26%−0,2180,5980,59
Güçlü sat