Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 145,93 | −1,01% | −1,49 | 145,93 | 145,93 | Nötr |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 137,97 | −0,30% | −0,42 | 137,97 | 137,97 | Sat |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 132,99 | −0,05% | −0,07 | 132,99 | 132,99 | Al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 120,32 | −1,18% | −1,44 | 120,32 | 120,32 | Sat |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118,80 | −0,03% | −0,04 | 118,80 | 118,80 | Al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126,73 | +0,16% | 0,20 | 126,73 | 126,73 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132,73 | +0,68% | 0,90 | 132,73 | 132,73 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 132,49 | +0,69% | 0,91 | 132,49 | 132,49 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139,30 | +0,65% | 0,90 | 139,30 | 139,30 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,70 | +1,61% | 1,95 | 122,70 | 122,70 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,32 | +1,42% | 1,94 | 138,32 | 138,32 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,19 | +1,36% | 1,94 | 144,19 | 144,19 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,93 | −0,67% | −0,99 | 145,93 | 145,93 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,38 | −0,64% | −0,89 | 137,38 | 137,38 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,44 | −0,67% | −0,82 | 122,44 | 122,44 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106,02 | +0,61% | 0,64 | 106,02 | 106,02 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,53 | +0,67% | 0,67 | 100,53 | 100,53 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,78 | +0,70% | 0,69 | 99,78 | 99,78 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109,55 | +0,65% | 0,71 | 109,55 | 109,55 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111,21 | +0,67% | 0,74 | 111,21 | 111,21 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122,87 | +0,66% | 0,80 | 122,87 | 122,87 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,83 | +1,17% | 1,47 | 126,83 | 126,83 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,53 | +1,13% | 1,48 | 132,53 | 132,53 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,86 | +1,14% | 1,47 | 130,86 | 130,86 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 140,02 | +0,40% | 0,56 | 140,02 | 140,02 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 135,39 | +0,30% | 0,40 | 135,39 | 135,39 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,91 | +0,25% | 0,31 | 122,91 | 122,91 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,21 | +0,27% | 0,26 | 98,21 | 98,21 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,48 | +0,23% | 0,20 | 88,48 | 88,48 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,44 | +0,17% | 0,15 | 87,44 | 87,44 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,26 | +0,10% | 0,09 | 94,26 | 94,26 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,14 | +0,04% | 0,04 | 99,14 | 99,14 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,32 | −0,02% | −0,02 | 113,32 | 113,32 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,08 | −0,07% | −0,08 | 114,08 | 114,08 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,18 | −0,14% | −0,18 | 125,18 | 125,18 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,83 | −0,28% | −0,34 | 122,83 | 122,83 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115,62 | −0,70% | −0,81 | 115,62 | 115,62 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,41 | −0,77% | −0,83 | 107,41 | 107,41 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,04 | −0,84% | −0,84 | 99,04 | 99,04 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,79 | −1,02% | −0,84 | 81,79 | 81,79 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,83 | −1,11% | −0,85 | 75,83 | 75,83 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,23 | −1,10% | −0,85 | 76,23 | 76,23 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80,57 | −1,04% | −0,85 | 80,57 | 80,57 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,82 | −0,97% | −0,84 | 85,82 | 85,82 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,48 | −0,81% | −0,84 | 102,48 | 102,48 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,96 | −0,75% | −0,84 | 110,96 | 110,96 | Nötr |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125,74 | −0,66% | −0,83 | 125,74 | 125,74 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128,37 | −0,63% | −0,82 | 128,37 | 128,37 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,00 | +0,17% | 0,18 | 108,00 | 108,00 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,69 | +0,19% | 0,19 | 102,69 | 102,69 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,71 | +0,20% | 0,19 | 94,71 | 94,71 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,66 | +0,25% | 0,20 | 79,66 | 79,66 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,86 | +0,28% | 0,20 | 70,86 | 70,86 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,86 | +0,29% | 0,20 | 69,86 | 69,86 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,85 | +0,28% | 0,20 | 71,85 | 71,85 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,72 | +0,26% | 0,20 | 76,72 | 76,72 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,51 | +0,22% | 0,20 | 92,51 | 92,51 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,62 | +0,20% | 0,20 | 102,62 | 102,62 | Al |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,82 | +0,18% | 0,19 | 105,82 | 105,82 | — |