Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,42 | −0,14% | −0,16 | 111,42 | 111,42 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,72 | +0,19% | +0,22 | 115,72 | 115,72 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,25 | +0,17% | +0,21 | 126,25 | 126,25 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,75 | +2,13% | +2,70 | 129,75 | 129,75 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,98 | +0,47% | +0,63 | 134,98 | 134,98 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,14 | +0,09% | +0,12 | 128,14 | 128,14 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,25 | +0,78% | +0,85 | 109,25 | 109,25 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,91 | −0,13% | −0,13 | 98,91 | 98,91 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,42 | −0,14% | −0,13 | 93,42 | 93,42 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,29 | −0,14% | −0,13 | 91,29 | 91,29 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,64 | −0,06% | −0,06 | 101,64 | 101,64 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,58 | −0,05% | −0,05 | 103,58 | 103,58 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,31 | −0,05% | −0,06 | 114,31 | 114,31 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,80 | −0,08% | −0,10 | 117,80 | 117,80 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,24 | −0,08% | −0,10 | 122,24 | 122,24 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,40 | −0,08% | −0,10 | 121,40 | 121,40 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,69 | +0,15% | +0,19 | 128,69 | 128,69 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,28 | +0,19% | +0,23 | 124,28 | 124,28 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,87 | +0,22% | +0,25 | 112,87 | 112,87 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,63 | +0,29% | +0,26 | 88,63 | 88,63 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,44 | +0,34% | +0,27 | 79,44 | 79,44 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,76 | +0,35% | +0,28 | 80,76 | 80,76 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,20 | +0,34% | +0,28 | 83,20 | 83,20 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,04 | +0,33% | +0,29 | 88,04 | 88,04 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,64 | +0,28% | +0,29 | 103,64 | 103,64 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,97 | +0,28% | +0,30 | 108,97 | 108,97 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,99 | +0,26% | +0,30 | 116,99 | 116,99 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,43 | +0,25% | +0,30 | 119,43 | 119,43 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,30 | +0,25% | +0,30 | 122,30 | 122,30 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,65 | +0,26% | +0,30 | 114,65 | 114,65 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,72 | +0,28% | +0,30 | 106,72 | 106,72 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,31 | +0,38% | +0,30 | 78,31 | 78,31 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,87 | +0,42% | +0,30 | 71,87 | 71,87 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,04 | +0,42% | +0,30 | 72,04 | 72,04 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,31 | +0,39% | +0,30 | 76,31 | 76,31 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,00 | +0,37% | +0,30 | 82,00 | 82,00 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,15 | +0,30% | +0,30 | 99,15 | 99,15 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,21 | +0,30% | +0,30 | 100,21 | 100,21 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,26 | +0,27% | +0,30 | 112,26 | 112,26 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,40 | +0,27% | +0,30 | 110,40 | 110,40 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,80 | +0,25% | +0,30 | 120,80 | 120,80 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,43 | +0,27% | +0,30 | 111,43 | 111,43 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,42 | +0,30% | +0,30 | 101,42 | 101,42 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,04 | +0,35% | +0,30 | 86,04 | 86,04 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,00 | +0,39% | +0,30 | 77,00 | 77,00 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,75 | +0,40% | +0,30 | 75,75 | 75,75 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,55 | +0,39% | +0,30 | 77,55 | 77,55 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,14 | +0,37% | +0,30 | 82,14 | 82,14 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,70 | +0,30% | +0,29 | 97,70 | 97,70 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,58 | +0,27% | +0,29 | 107,58 | 107,58 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,41 | +0,26% | +0,29 | 110,41 | 110,41 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,94 | +0,26% | +0,29 | 110,94 | 110,94 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,52 | +0,25% | +0,28 | 111,52 | 111,52 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,86 | +0,27% | +0,28 | 105,86 | 105,86 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,00 | +0,30% | +0,28 | 94,00 | 94,00 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,12 | +0,31% | +0,27 | 87,12 | 87,12 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,24 | +0,35% | +0,27 | 78,24 | 78,24 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,32 | +0,34% | +0,26 | 76,32 | 76,32 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,61 | +0,33% | +0,25 | 76,61 | 76,61 | Al |