Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,92 | +1,48% | +1,66 | 113,92 | 113,92 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,94 | −0,97% | −1,16 | 117,94 | 117,94 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,48 | +0,65% | +0,80 | 123,48 | 123,48 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,23 | +0,74% | +0,91 | 124,23 | 124,23 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,26 | +0,69% | +0,90 | 131,26 | 131,26 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,14 | +0,72% | +0,90 | 126,14 | 126,14 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,60 | +0,82% | +0,88 | 107,60 | 107,60 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,83 | +0,16% | +0,16 | 98,83 | 98,83 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,97 | +0,17% | +0,16 | 91,97 | 91,97 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,96 | +0,18% | +0,16 | 89,96 | 89,96 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,20 | +0,30% | +0,30 | 100,20 | 100,20 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,71 | +0,45% | +0,46 | 101,71 | 101,71 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,73 | +0,62% | +0,69 | 111,73 | 111,73 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,99 | +0,96% | +1,09 | 114,99 | 114,99 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,32 | +0,92% | +1,09 | 119,32 | 119,32 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,31 | +0,93% | +1,09 | 118,31 | 118,31 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,95 | +0,38% | +0,47 | 124,95 | 124,95 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,24 | +0,38% | +0,46 | 121,24 | 121,24 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,58 | +0,43% | +0,47 | 109,58 | 109,58 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,20 | +0,67% | +0,58 | 87,20 | 87,20 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,95 | +0,87% | +0,67 | 77,95 | 77,95 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,35 | +0,94% | +0,74 | 79,35 | 79,35 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,49 | +0,98% | +0,79 | 81,49 | 81,49 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,51 | +0,98% | +0,84 | 86,51 | 86,51 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,22 | +0,87% | +0,88 | 102,22 | 102,22 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,64 | +0,85% | +0,91 | 107,64 | 107,64 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,73 | +0,82% | +0,94 | 115,73 | 115,73 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,23 | +0,83% | +0,97 | 118,23 | 118,23 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,42 | +0,84% | +1,00 | 120,42 | 120,42 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,80 | +0,90% | +1,01 | 112,80 | 112,80 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,88 | +0,99% | +1,03 | 104,88 | 104,88 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,45 | +1,38% | +1,04 | 76,45 | 76,45 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,92 | +1,51% | +1,04 | 69,92 | 69,92 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,02 | +1,51% | +1,04 | 70,02 | 70,02 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,14 | +1,44% | +1,05 | 74,14 | 74,14 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,51 | +1,34% | +1,05 | 79,51 | 79,51 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,18 | +1,09% | +1,04 | 96,18 | 96,18 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,88 | +1,04% | +1,04 | 100,88 | 100,88 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,59 | +0,93% | +1,04 | 112,59 | 112,59 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,91 | +0,94% | +1,03 | 110,91 | 110,91 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,98 | +0,86% | +1,02 | 118,98 | 118,98 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,00 | +0,92% | +1,00 | 110,00 | 110,00 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,16 | +1,00% | +0,99 | 100,16 | 100,16 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,81 | +1,16% | +0,97 | 84,81 | 84,81 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,79 | +1,27% | +0,95 | 75,79 | 75,79 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,55 | +1,26% | +0,93 | 74,55 | 74,55 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,40 | +1,21% | +0,91 | 76,40 | 76,40 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,01 | +1,11% | +0,89 | 81,01 | 81,01 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,64 | +0,90% | +0,86 | 96,64 | 96,64 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,55 | +0,79% | +0,83 | 106,55 | 106,55 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,40 | +0,74% | +0,80 | 109,40 | 109,40 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,99 | +0,70% | +0,77 | 109,99 | 109,99 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,83 | +0,65% | +0,72 | 110,83 | 110,83 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,29 | +0,66% | +0,69 | 105,29 | 105,29 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,51 | +0,70% | +0,65 | 93,51 | 93,51 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,70 | +0,72% | +0,62 | 86,70 | 86,70 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,91 | +0,76% | +0,59 | 77,91 | 77,91 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,99 | +0,74% | +0,56 | 75,99 | 75,99 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,56 | — | — | 75,56 | 75,56 | Nötr |