Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,54 | +0,70% | +0,83 | 119,54 | 119,54 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,32 | −0,60% | −0,74 | 123,32 | 123,32 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,82 | −0,84% | −1,06 | 124,82 | 124,82 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,57 | −1,20% | −1,57 | 129,57 | 129,57 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,61 | −1,24% | −1,56 | 124,61 | 124,61 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,34 | −1,42% | −1,55 | 107,34 | 107,34 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,04 | −1,20% | −1,17 | 96,04 | 96,04 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,21 | −1,53% | −1,46 | 94,21 | 94,21 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,26 | −1,56% | −1,46 | 92,26 | 92,26 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,82 | −0,91% | −0,94 | 101,82 | 101,82 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,47 | −0,89% | −0,93 | 103,47 | 103,47 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,18 | −0,81% | −0,93 | 114,18 | 114,18 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,57 | −0,93% | −1,08 | 114,57 | 114,57 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,03 | −0,91% | −1,09 | 119,03 | 119,03 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,14 | −0,91% | −1,09 | 118,14 | 118,14 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,05 | −0,82% | −1,06 | 128,05 | 128,05 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,64 | −0,83% | −1,03 | 123,64 | 123,64 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,28 | −0,89% | −1,01 | 112,28 | 112,28 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,95 | −1,10% | −0,99 | 88,95 | 88,95 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,09 | −1,22% | −0,99 | 80,09 | 80,09 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,69 | −1,21% | −1,00 | 81,69 | 81,69 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,72 | −1,63% | −1,40 | 84,72 | 84,72 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,66 | −1,55% | −1,41 | 89,66 | 89,66 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,43 | −1,31% | −1,40 | 105,43 | 105,43 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,29 | −0,92% | −1,03 | 111,29 | 111,29 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,29 | −0,75% | −0,90 | 119,29 | 119,29 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,79 | −0,68% | −0,83 | 121,79 | 121,79 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,42 | −1,45% | −1,82 | 123,42 | 123,42 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,66 | −1,52% | −1,78 | 115,66 | 115,66 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,73 | −1,59% | −1,74 | 107,73 | 107,73 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,33 | −2,11% | −1,71 | 79,33 | 79,33 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,90 | −2,25% | −1,68 | 72,90 | 72,90 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,10 | −2,21% | −1,65 | 73,10 | 73,10 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,40 | −2,05% | −1,62 | 77,40 | 77,40 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,10 | −1,89% | −1,60 | 83,10 | 83,10 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,31 | −1,55% | −1,58 | 100,31 | 100,31 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,41 | −1,51% | −1,55 | 101,41 | 101,41 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,53 | −1,34% | −1,54 | 113,53 | 113,53 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,55 | −1,31% | −1,52 | 114,55 | 114,55 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,82 | −0,37% | −0,45 | 122,82 | 122,82 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,46 | −0,39% | −0,44 | 113,46 | 113,46 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,43 | −0,41% | −0,43 | 103,43 | 103,43 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,02 | −0,47% | −0,42 | 88,02 | 88,02 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,93 | −0,52% | −0,41 | 78,93 | 78,93 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,62 | −0,53% | −0,41 | 77,62 | 77,62 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,36 | −0,51% | −0,41 | 79,36 | 79,36 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,90 | −0,49% | −0,41 | 83,90 | 83,90 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,40 | −0,41% | −0,41 | 99,40 | 99,40 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,20 | −0,37% | −0,41 | 109,20 | 109,20 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,94 | −0,36% | −0,41 | 111,94 | 111,94 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,32 | −0,37% | −0,42 | 112,32 | 112,32 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,42 | −0,38% | −0,42 | 111,42 | 111,42 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,68 | −0,41% | −0,43 | 105,68 | 105,68 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,77 | −0,46% | −0,43 | 93,77 | 93,77 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,85 | −0,49% | −0,43 | 86,85 | 86,85 | Sat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,91 | −0,55% | −0,43 | 77,91 | 77,91 | Sat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,98 | −0,55% | −0,42 | 75,98 | 75,98 | Sat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,23 | −0,53% | −0,41 | 76,23 | 76,23 | Güçlü sat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,46 | −0,49% | −0,40 | 80,46 | 80,46 | Güçlü sat |