Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,04 | +0,49% | +0,53 | 108,04 | 108,04 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,35 | −0,67% | −0,76 | 112,35 | 112,35 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,00 | −1,06% | −1,28 | 120,00 | 120,00 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,66 | −1,21% | −1,51 | 123,66 | 123,66 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,71 | −1,39% | −1,76 | 124,71 | 124,71 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,98 | −1,09% | −1,45 | 131,98 | 131,98 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,86 | −1,27% | −1,63 | 126,86 | 126,86 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,33 | −1,03% | −1,13 | 108,33 | 108,33 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,33 | −1,22% | −1,23 | 99,33 | 99,33 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,46 | −1,21% | −1,13 | 92,46 | 92,46 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,45 | −1,19% | −1,09 | 90,45 | 90,45 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,57 | −1,04% | −1,06 | 100,57 | 100,57 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,96 | −0,99% | −1,02 | 101,96 | 101,96 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,81 | −0,87% | −0,98 | 111,81 | 111,81 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,78 | −0,79% | −0,91 | 114,78 | 114,78 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,12 | −0,70% | −0,84 | 119,12 | 119,12 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,10 | −0,65% | −0,77 | 118,10 | 118,10 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,10 | −0,56% | −0,71 | 125,10 | 125,10 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,35 | −0,57% | −0,70 | 121,35 | 121,35 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,66 | −0,63% | −0,70 | 109,66 | 109,66 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,16 | −0,80% | −0,70 | 87,16 | 87,16 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,81 | −0,89% | −0,70 | 77,81 | 77,81 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,12 | −0,88% | −0,70 | 79,12 | 79,12 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,20 | −0,50% | −0,41 | 81,20 | 81,20 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,15 | −0,47% | −0,41 | 86,15 | 86,15 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,81 | −0,39% | −0,40 | 101,81 | 101,81 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,18 | −0,37% | −0,40 | 107,18 | 107,18 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,22 | −0,35% | −0,41 | 115,22 | 115,22 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,66 | −0,36% | −0,42 | 117,66 | 117,66 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,80 | −0,36% | −0,43 | 119,80 | 119,80 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,15 | −0,40% | −0,45 | 112,15 | 112,15 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,18 | −0,43% | −0,45 | 104,18 | 104,18 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,72 | −0,60% | −0,46 | 75,72 | 75,72 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,17 | −0,66% | −0,46 | 69,17 | 69,17 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,25 | −0,66% | −0,46 | 69,25 | 69,25 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,34 | −0,62% | −0,46 | 73,34 | 73,34 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,69 | −0,58% | −0,46 | 78,69 | 78,69 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,35 | −0,47% | −0,45 | 95,35 | 95,35 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,03 | −0,44% | −0,44 | 100,03 | 100,03 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,73 | −0,37% | −0,42 | 111,73 | 111,73 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,04 | −0,36% | −0,40 | 110,04 | 110,04 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,10 | −0,31% | −0,37 | 118,10 | 118,10 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,13 | −0,31% | −0,34 | 109,13 | 109,13 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,28 | −0,31% | −0,31 | 99,28 | 99,28 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,94 | −0,33% | −0,28 | 83,94 | 83,94 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,93 | −0,33% | −0,25 | 74,93 | 74,93 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,70 | −0,30% | −0,22 | 73,70 | 73,70 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,56 | −0,25% | −0,19 | 75,56 | 75,56 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,19 | −0,21% | −0,17 | 80,19 | 80,19 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,84 | −0,15% | −0,14 | 95,84 | 95,84 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,78 | −0,11% | −0,12 | 105,78 | 105,78 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,66 | −0,08% | −0,09 | 108,66 | 108,66 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,28 | −0,05% | −0,06 | 109,28 | 109,28 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,17 | −0,04% | −0,04 | 110,17 | 110,17 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,66 | −0,02% | −0,02 | 104,66 | 104,66 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,92 | 0,00% | 0,00 | 92,92 | 92,92 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,14 | +0,01% | +0,01 | 86,14 | 86,14 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,38 | +0,03% | +0,02 | 77,38 | 77,38 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,49 | +0,04% | +0,03 | 75,49 | 75,49 | Sat |