Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107,04 | +1,03% | +1,09 | 107,04 | 107,04 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,73 | −0,34% | −0,39 | 112,73 | 112,73 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,58 | +0,99% | +1,18 | 120,58 | 120,58 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,38 | +0,85% | +1,06 | 125,38 | 125,38 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,94 | +0,88% | +1,11 | 126,94 | 126,94 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,44 | +0,98% | +1,31 | 134,44 | 134,44 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,88 | +1,35% | +1,72 | 128,88 | 128,88 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,85 | +0,68% | +0,74 | 109,85 | 109,85 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,08 | +1,26% | +1,26 | 101,08 | 101,08 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,11 | +1,37% | +1,27 | 94,11 | 94,11 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,06 | +1,39% | +1,26 | 92,06 | 92,06 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,67 | +0,06% | +0,06 | 101,67 | 101,67 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,02 | +0,04% | +0,04 | 103,02 | 103,02 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,84 | +0,03% | +0,03 | 112,84 | 112,84 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,96 | +0,03% | +0,03 | 115,96 | 115,96 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,24 | +0,02% | +0,02 | 120,24 | 120,24 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,15 | 0,00% | 0,00 | 119,15 | 119,15 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,39 | −0,46% | −0,58 | 126,39 | 126,39 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,62 | −0,48% | −0,59 | 122,62 | 122,62 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,94 | −0,52% | −0,58 | 110,94 | 110,94 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,33 | +0,54% | +0,48 | 89,33 | 89,33 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,99 | +0,62% | +0,49 | 79,99 | 79,99 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,29 | +0,59% | +0,48 | 81,29 | 81,29 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,04 | +0,04% | +0,03 | 82,04 | 82,04 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,97 | −0,11% | −0,10 | 86,97 | 86,97 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,62 | −0,18% | −0,18 | 102,62 | 102,62 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,99 | −0,22% | −0,24 | 107,99 | 107,99 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,04 | −0,24% | −0,28 | 116,04 | 116,04 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,50 | −0,27% | −0,32 | 118,50 | 118,50 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,06 | −0,30% | −0,36 | 120,06 | 120,06 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,46 | −0,34% | −0,38 | 112,46 | 112,46 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,52 | −0,37% | −0,39 | 104,52 | 104,52 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,10 | −0,52% | −0,40 | 76,10 | 76,10 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,57 | −0,57% | −0,40 | 69,57 | 69,57 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,68 | −0,57% | −0,40 | 69,68 | 69,68 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,80 | −0,54% | −0,40 | 73,80 | 73,80 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,17 | −0,50% | −0,40 | 79,17 | 79,17 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,84 | −0,41% | −0,39 | 95,84 | 95,84 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,54 | −0,38% | −0,38 | 100,54 | 100,54 | Nötr |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,24 | −0,33% | −0,37 | 112,24 | 112,24 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,55 | −0,33% | −0,37 | 110,55 | 110,55 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,61 | +0,25% | +0,30 | 118,61 | 118,61 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,63 | +0,27% | +0,30 | 109,63 | 109,63 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,76 | +0,32% | +0,32 | 99,76 | 99,76 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,41 | +0,38% | +0,32 | 84,41 | 84,41 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,39 | +0,44% | +0,33 | 75,39 | 75,39 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,14 | +0,45% | +0,33 | 74,14 | 74,14 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,98 | +0,44% | +0,33 | 75,98 | 75,98 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,60 | +0,41% | +0,33 | 80,60 | 80,60 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,23 | +0,34% | +0,33 | 96,23 | 96,23 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,16 | +0,30% | +0,32 | 106,16 | 106,16 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,02 | +0,28% | +0,30 | 109,02 | 109,02 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,61 | +0,26% | +0,28 | 109,61 | 109,61 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,49 | +0,20% | +0,22 | 110,49 | 110,49 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,96 | +0,18% | +0,19 | 104,96 | 104,96 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,20 | +0,18% | +0,17 | 93,20 | 93,20 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,41 | +0,19% | +0,16 | 86,41 | 86,41 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,64 | +0,19% | +0,15 | 77,64 | 77,64 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,74 | +0,19% | +0,14 | 75,74 | 75,74 | Güçlü al |