Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107,34 | −0,45% | −0,49 | 107,34 | 107,34 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108,09 | −1,51% | −1,66 | 108,09 | 108,09 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,08 | −1,57% | −1,85 | 116,08 | 116,08 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,07 | −1,49% | −1,85 | 122,07 | 122,07 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,75 | −1,56% | −1,93 | 121,75 | 121,75 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,75 | −0,94% | −1,22 | 128,75 | 128,75 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,48 | −1,96% | −2,47 | 123,48 | 123,48 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,28 | −2,31% | −2,47 | 104,28 | 104,28 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,84 | −1,34% | −1,34 | 98,84 | 98,84 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,03 | −1,42% | −1,33 | 92,03 | 92,03 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,08 | −1,47% | −1,34 | 90,08 | 90,08 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,89 | −1,36% | −1,39 | 100,89 | 100,89 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,31 | −1,41% | −1,46 | 102,31 | 102,31 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,20 | −1,38% | −1,57 | 112,20 | 112,20 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,59 | −1,58% | −1,78 | 110,59 | 110,59 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,18 | −1,52% | −1,78 | 115,18 | 115,18 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,42 | −1,53% | −1,78 | 114,42 | 114,42 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,95 | −1,30% | −1,65 | 124,95 | 124,95 | Güçlü sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,20 | −1,26% | −1,55 | 121,20 | 121,20 | Güçlü sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,49 | −1,32% | −1,47 | 109,49 | 109,49 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,81 | −1,60% | −1,41 | 86,81 | 86,81 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,09 | −1,70% | −1,33 | 77,09 | 77,09 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,92 | −1,58% | −1,25 | 77,92 | 77,92 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,56 | −1,42% | −1,16 | 80,56 | 80,56 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,61 | −1,22% | −1,06 | 85,61 | 85,61 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,33 | −0,93% | −0,95 | 101,33 | 101,33 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,78 | −0,78% | −0,84 | 106,78 | 106,78 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,91 | −0,61% | −0,70 | 114,91 | 114,91 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,49 | −0,43% | −0,51 | 117,49 | 117,49 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,83 | −0,20% | −0,24 | 118,83 | 118,83 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,24 | −0,16% | −0,18 | 111,24 | 111,24 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,34 | −0,14% | −0,14 | 103,34 | 103,34 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,94 | −0,16% | −0,12 | 74,94 | 74,94 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,58 | −0,13% | −0,09 | 68,58 | 68,58 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,73 | −0,11% | −0,08 | 72,73 | 72,73 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,12 | −0,09% | −0,07 | 78,12 | 78,12 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,79 | −0,06% | −0,06 | 94,79 | 94,79 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,51 | −0,06% | −0,06 | 99,51 | 99,51 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,23 | −0,04% | −0,05 | 111,23 | 111,23 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,57 | −0,05% | −0,05 | 109,57 | 109,57 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,13 | −0,04% | −0,05 | 118,13 | 118,13 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,18 | −0,05% | −0,05 | 109,18 | 109,18 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,33 | −0,05% | −0,05 | 99,33 | 99,33 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,01 | −0,05% | −0,04 | 84,01 | 84,01 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,03 | −0,05% | −0,04 | 75,03 | 75,03 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,82 | −0,05% | −0,04 | 73,82 | 73,82 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,71 | −0,04% | −0,03 | 75,71 | 75,71 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,40 | −0,02% | −0,02 | 80,40 | 80,40 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,08 | −0,01% | −0,01 | 96,08 | 96,08 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,08 | 0,00% | 0,00 | 106,08 | 106,08 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,05 | +0,01% | +0,01 | 109,05 | 109,05 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,77 | +0,02% | +0,02 | 109,77 | 109,77 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,02 | +0,04% | +0,04 | 110,02 | 110,02 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,53 | +0,05% | +0,05 | 104,53 | 104,53 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,79 | +0,06% | +0,06 | 92,79 | 92,79 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,03 | +0,08% | +0,07 | 86,03 | 86,03 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,26 | +0,10% | +0,08 | 77,26 | 77,26 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,38 | +0,12% | +0,09 | 75,38 | 75,38 | Güçlü al |