Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,28 | −0,14% | −0,16 | 114,28 | 114,28 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 109,25 | +0,41% | +0,45 | 109,25 | 109,25 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,22 | +0,65% | +0,73 | 113,22 | 113,22 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,24 | +0,75% | +0,90 | 121,24 | 121,24 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,89 | +0,48% | +0,61 | 128,89 | 128,89 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,05 | +0,30% | +0,38 | 127,05 | 127,05 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,83 | +0,23% | +0,31 | 134,83 | 134,83 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,73 | +0,86% | +1,10 | 128,73 | 128,73 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,71 | +0,67% | +0,74 | 110,71 | 110,71 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,95 | +0,85% | +0,87 | 102,95 | 102,95 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,16 | +0,91% | +0,87 | 96,16 | 96,16 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,26 | +0,93% | +0,87 | 94,26 | 94,26 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,82 | +0,59% | +0,61 | 103,82 | 103,82 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,44 | +0,51% | +0,53 | 105,44 | 105,44 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,53 | +0,43% | +0,49 | 115,53 | 115,53 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,02 | +0,40% | +0,46 | 115,02 | 115,02 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,54 | +0,39% | +0,46 | 119,54 | 119,54 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,77 | +0,40% | +0,47 | 118,77 | 118,77 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,59 | +0,50% | +0,62 | 125,59 | 125,59 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,52 | +0,52% | +0,63 | 121,52 | 121,52 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,44 | +0,57% | +0,62 | 109,44 | 109,44 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,54 | +0,66% | +0,57 | 86,54 | 86,54 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,74 | +0,68% | +0,52 | 76,74 | 76,74 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,45 | +0,61% | +0,47 | 77,45 | 77,45 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,61 | +0,54% | +0,43 | 80,61 | 80,61 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,57 | +0,45% | +0,38 | 85,57 | 85,57 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,17 | +0,34% | +0,34 | 101,17 | 101,17 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,10 | +0,29% | +0,31 | 106,10 | 106,10 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,03 | +0,24% | +0,27 | 114,03 | 114,03 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,34 | +0,20% | +0,23 | 116,34 | 116,34 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,95 | +0,16% | +0,19 | 117,95 | 117,95 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,26 | +0,16% | +0,18 | 110,26 | 110,26 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,30 | +0,17% | +0,17 | 102,30 | 102,30 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,89 | +0,23% | +0,17 | 73,89 | 73,89 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,42 | +0,25% | +0,17 | 67,42 | 67,42 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,55 | +0,25% | +0,17 | 67,55 | 67,55 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,75 | +0,24% | +0,17 | 71,75 | 71,75 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,19 | +0,22% | +0,17 | 77,19 | 77,19 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,91 | +0,18% | +0,17 | 93,91 | 93,91 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,75 | +0,18% | +0,18 | 98,75 | 98,75 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,58 | +0,17% | +0,19 | 110,58 | 110,58 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,15 | +0,18% | +0,20 | 109,15 | 109,15 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,11 | +0,29% | +0,34 | 118,11 | 118,11 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,30 | +0,33% | +0,36 | 109,30 | 109,30 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,55 | +0,37% | +0,37 | 99,55 | 99,55 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,31 | +0,44% | +0,37 | 84,31 | 84,31 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,41 | +0,49% | +0,37 | 75,41 | 75,41 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,26 | +0,50% | +0,37 | 74,26 | 74,26 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,20 | +0,49% | +0,37 | 76,20 | 76,20 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,95 | +0,46% | +0,37 | 80,95 | 80,95 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,64 | +0,38% | +0,37 | 96,64 | 96,64 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,69 | +0,35% | +0,37 | 106,69 | 106,69 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,69 | +0,33% | +0,36 | 109,69 | 109,69 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,39 | +0,33% | +0,36 | 110,39 | 110,39 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,77 | −0,15% | −0,16 | 109,77 | 109,77 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,16 | −0,16% | −0,17 | 104,16 | 104,16 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,41 | −0,18% | −0,17 | 92,41 | 92,41 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,62 | −0,20% | −0,17 | 85,62 | 85,62 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,83 | −0,22% | −0,17 | 76,83 | 76,83 | Al |