Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103,98 | +2,65% | +2,68 | 103,98 | 103,98 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116,07 | +0,70% | +0,81 | 116,07 | 116,07 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 116,45 | +2,54% | +2,88 | 116,45 | 116,45 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,25 | −0,10% | −0,12 | 122,25 | 122,25 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,33 | +1,47% | +1,77 | 122,33 | 122,33 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,53 | +0,40% | +0,53 | 133,53 | 133,53 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,68 | +0,40% | +0,53 | 131,68 | 131,68 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,05 | +0,57% | +0,77 | 137,05 | 137,05 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,41 | +0,75% | +0,94 | 126,41 | 126,41 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,67 | +0,99% | +1,08 | 110,67 | 110,67 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,57 | +1,19% | +1,19 | 101,57 | 101,57 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,68 | +1,36% | +1,27 | 94,68 | 94,68 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,62 | +1,46% | +1,33 | 92,62 | 92,62 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,50 | +1,39% | +1,38 | 100,50 | 100,50 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,95 | +1,42% | +1,43 | 101,95 | 101,95 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,76 | +1,37% | +1,51 | 111,76 | 111,76 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,37 | +1,41% | +1,60 | 115,37 | 115,37 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,96 | +1,39% | +1,64 | 119,96 | 119,96 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,47 | +1,41% | +1,66 | 119,47 | 119,47 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,53 | +1,34% | +1,67 | 126,53 | 126,53 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,43 | +1,38% | +1,67 | 122,43 | 122,43 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,25 | +1,53% | +1,66 | 110,25 | 110,25 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,02 | +0,10% | +0,08 | 84,02 | 84,02 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,85 | +0,09% | +0,07 | 73,85 | 73,85 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,20 | +0,08% | +0,06 | 74,20 | 74,20 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,84 | +0,06% | +0,05 | 78,84 | 78,84 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,68 | +0,06% | +0,05 | 83,68 | 83,68 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,14 | +0,05% | +0,05 | 99,14 | 99,14 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,95 | +0,06% | +0,06 | 103,95 | 103,95 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,63 | +0,07% | +0,08 | 111,63 | 111,63 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,61 | +0,11% | +0,12 | 113,61 | 113,61 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,31 | +0,24% | +0,30 | 124,31 | 124,31 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,15 | +0,31% | +0,36 | 116,15 | 116,15 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,88 | +0,36% | +0,39 | 107,88 | 107,88 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,50 | +0,49% | +0,40 | 81,50 | 81,50 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,82 | +0,55% | +0,41 | 74,82 | 74,82 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,81 | +0,56% | +0,42 | 74,81 | 74,81 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,93 | +0,53% | +0,42 | 78,93 | 78,93 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,29 | +0,49% | +0,41 | 84,29 | 84,29 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,00 | +0,40% | +0,40 | 101,00 | 101,00 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,57 | +0,35% | +0,38 | 109,57 | 109,57 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,26 | +0,29% | +0,35 | 121,26 | 121,26 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,67 | +0,24% | +0,29 | 119,67 | 119,67 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,51 | +0,11% | +0,13 | 117,51 | 117,51 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,62 | +0,04% | +0,04 | 108,62 | 108,62 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,86 | −0,01% | −0,01 | 98,86 | 98,86 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,64 | −0,05% | −0,04 | 83,64 | 83,64 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,78 | −0,09% | −0,07 | 74,78 | 74,78 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,72 | −0,11% | −0,08 | 73,72 | 73,72 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,65 | −0,12% | −0,09 | 75,65 | 75,65 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,48 | −0,12% | −0,10 | 80,48 | 80,48 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,21 | −0,11% | −0,11 | 96,21 | 96,21 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,34 | −0,10% | −0,11 | 106,34 | 106,34 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,46 | −0,10% | −0,11 | 109,46 | 109,46 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,32 | −0,10% | −0,11 | 110,32 | 110,32 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,47 | −0,09% | −0,10 | 108,47 | 108,47 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102,99 | −0,10% | −0,10 | 102,99 | 102,99 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,21 | −0,10% | −0,09 | 91,21 | 91,21 | Sat |