Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30114,28−0,14%−0,16114,28114,28
Sat
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28109,25+0,41%+0,45109,25109,25
Sat
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29113,22+0,65%+0,73113,22113,22
Sat
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121,24+0,75%+0,90121,24121,24
Sat
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27128,89+0,48%+0,61128,89128,89
Sat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,05+0,30%+0,38127,05127,05
Sat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29134,83+0,23%+0,31134,83134,83
Sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26128,73+0,86%+1,10128,73128,73
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30110,71+0,67%+0,74110,71110,71
Sat
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29102,95+0,85%+0,87102,95102,95
Sat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896,16+0,91%+0,8796,1696,16
Nötr
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994,26+0,93%+0,8794,2694,26
Nötr
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30103,82+0,59%+0,61103,82103,82
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28105,44+0,51%+0,53105,44105,44
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29115,53+0,43%+0,49115,53115,53
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115,02+0,40%+0,46115,02115,02
Sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27119,54+0,39%+0,46119,54119,54
Sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30118,77+0,40%+0,47118,77118,77
Sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125,59+0,50%+0,62125,59125,59
Sat
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,52+0,52%+0,63121,52121,52
Sat
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,44+0,57%+0,62109,44109,44
Sat
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,54+0,66%+0,5786,5486,54
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,74+0,68%+0,5276,7476,74
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,45+0,61%+0,4777,4577,45
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2980,61+0,54%+0,4380,6180,61
Nötr
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3085,57+0,45%+0,3885,5785,57
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101,17+0,34%+0,34101,17101,17
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106,10+0,29%+0,31106,10106,10
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114,03+0,24%+0,27114,03114,03
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116,34+0,20%+0,23116,34116,34
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28117,95+0,16%+0,19117,95117,95
Sat
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28110,26+0,16%+0,18110,26110,26
Sat
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30102,30+0,17%+0,17102,30102,30
Sat
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2773,89+0,23%+0,1773,8973,89
Sat
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3067,42+0,25%+0,1767,4267,42
Sat
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2967,55+0,25%+0,1767,5567,55
Sat
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2871,75+0,24%+0,1771,7571,75
Sat
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3077,19+0,22%+0,1777,1977,19
Sat
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893,91+0,18%+0,1793,9193,91
Sat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098,75+0,18%+0,1898,7598,75
Sat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110,58+0,17%+0,19110,58110,58
Sat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28109,15+0,18%+0,20109,15109,15
Sat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30118,11+0,29%+0,34118,11118,11
Al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27109,30+0,33%+0,36109,30109,30
Al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899,55+0,37%+0,3799,5599,55
Al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2784,31+0,44%+0,3784,3184,31
Al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,41+0,49%+0,3775,4175,41
Al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,26+0,50%+0,3774,2674,26
Al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,20+0,49%+0,3776,2076,20
Al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080,95+0,46%+0,3780,9580,95
Al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,64+0,38%+0,3796,6496,64
Güçlü al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,69+0,35%+0,37106,69106,69
Güçlü al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,69+0,33%+0,36109,69109,69
Güçlü al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,39+0,33%+0,36110,39110,39
Güçlü al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109,77−0,15%−0,16109,77109,77
Al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,16−0,16%−0,17104,16104,16
Al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892,41−0,18%−0,1792,4192,41
Al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985,62−0,20%−0,1785,6285,62
Al
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3076,83−0,22%−0,1776,8376,83
Al