Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,65 | −0,35% | −0,40 | 114,65 | 114,65 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111,83 | +0,13% | +0,15 | 111,83 | 111,83 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,91 | −0,64% | −0,73 | 113,91 | 113,91 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,27 | −0,48% | −0,58 | 121,27 | 121,27 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,56 | −0,37% | −0,48 | 128,56 | 128,56 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,62 | −0,37% | −0,47 | 126,62 | 126,62 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,00 | −0,32% | −0,43 | 134,00 | 134,00 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,46 | −0,30% | −0,39 | 128,46 | 128,46 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,80 | −0,31% | −0,34 | 110,80 | 110,80 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,25 | −0,26% | −0,27 | 102,25 | 102,25 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,28 | −0,25% | −0,24 | 95,28 | 95,28 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,28 | −0,22% | −0,21 | 93,28 | 93,28 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,03 | −0,18% | −0,19 | 103,03 | 103,03 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,72 | −0,18% | −0,19 | 104,72 | 104,72 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,86 | −0,17% | −0,19 | 114,86 | 114,86 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,49 | −0,24% | −0,27 | 114,49 | 114,49 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,02 | −0,23% | −0,27 | 119,02 | 119,02 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,24 | −0,23% | −0,27 | 118,24 | 118,24 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,90 | −0,22% | −0,27 | 124,90 | 124,90 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,81 | −0,21% | −0,26 | 120,81 | 120,81 | Güçlü sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,74 | −0,23% | −0,25 | 108,74 | 108,74 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,88 | +0,07% | +0,06 | 85,88 | 85,88 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,13 | +0,09% | +0,07 | 76,13 | 76,13 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,89 | +0,10% | +0,08 | 76,89 | 76,89 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,08 | +0,10% | +0,08 | 80,08 | 80,08 | Güçlü sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,08 | +0,09% | +0,08 | 85,08 | 85,08 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,71 | +0,08% | +0,08 | 100,71 | 100,71 | Güçlü sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,65 | +0,08% | +0,08 | 105,65 | 105,65 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,60 | +0,07% | +0,08 | 113,60 | 113,60 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,92 | +0,06% | +0,07 | 115,92 | 115,92 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,53 | −0,24% | −0,28 | 117,53 | 117,53 | Güçlü sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,82 | −0,26% | −0,29 | 109,82 | 109,82 | Güçlü sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,84 | −0,29% | −0,30 | 101,84 | 101,84 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,42 | −0,41% | −0,30 | 73,42 | 73,42 | Güçlü sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,94 | −0,45% | −0,30 | 66,94 | 66,94 | Güçlü sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,06 | −0,46% | −0,31 | 67,06 | 67,06 | Güçlü sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,26 | −0,43% | −0,31 | 71,26 | 71,26 | Güçlü sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,70 | −0,40% | −0,31 | 76,70 | 76,70 | Güçlü sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,42 | −0,32% | −0,30 | 93,42 | 93,42 | Güçlü sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,26 | −0,30% | −0,30 | 98,26 | 98,26 | Güçlü sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,09 | −0,27% | −0,30 | 110,09 | 110,09 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,66 | −0,27% | −0,29 | 108,66 | 108,66 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,50 | +0,50% | +0,58 | 117,50 | 117,50 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,68 | +0,55% | +0,59 | 108,68 | 108,68 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,93 | +0,60% | +0,59 | 98,93 | 98,93 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,70 | +0,71% | +0,59 | 83,70 | 83,70 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,81 | +0,79% | +0,59 | 74,81 | 74,81 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,67 | +0,81% | +0,59 | 73,67 | 73,67 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,61 | +0,80% | +0,60 | 75,61 | 75,61 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,36 | +0,74% | +0,59 | 80,36 | 80,36 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,05 | +0,62% | +0,59 | 96,05 | 96,05 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,09 | +0,56% | +0,59 | 106,09 | 106,09 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,10 | +0,53% | +0,58 | 109,10 | 109,10 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,79 | +0,52% | +0,57 | 109,79 | 109,79 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,68 | +0,46% | +0,50 | 109,68 | 109,68 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,07 | +0,42% | +0,44 | 104,07 | 104,07 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,31 | +0,42% | +0,39 | 92,31 | 92,31 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,52 | +0,41% | +0,35 | 85,52 | 85,52 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,73 | +0,41% | +0,31 | 76,73 | 76,73 | Güçlü al |