Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106,87 | +0,01% | +0,01 | 106,87 | 106,87 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 121,11 | +2,60% | +3,07 | 121,11 | 121,11 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,07 | +1,36% | +1,58 | 118,07 | 118,07 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123,16 | +2,28% | +2,74 | 123,16 | 123,16 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,66 | +2,58% | +3,14 | 124,66 | 124,66 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,77 | +2,73% | +3,58 | 134,77 | 134,77 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,31 | +2,78% | +3,58 | 132,31 | 132,31 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,36 | +2,64% | +3,53 | 137,36 | 137,36 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,60 | +2,76% | +3,45 | 128,60 | 128,60 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,70 | +3,02% | +3,30 | 112,70 | 112,70 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,34 | +2,59% | +2,63 | 104,34 | 104,34 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,22 | +2,47% | +2,34 | 97,22 | 97,22 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,04 | +2,34% | +2,17 | 95,04 | 95,04 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,91 | +2,06% | +2,06 | 101,91 | 101,91 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,29 | +1,98% | +2,01 | 103,29 | 103,29 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,01 | +1,79% | +1,99 | 113,01 | 113,01 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,34 | +1,74% | +1,97 | 115,34 | 115,34 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,89 | +1,65% | +1,95 | 119,89 | 119,89 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,34 | +1,63% | +1,91 | 119,34 | 119,34 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,34 | +1,47% | +1,84 | 127,34 | 127,34 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,28 | +1,47% | +1,78 | 123,28 | 123,28 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,16 | +1,58% | +1,73 | 111,16 | 111,16 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,09 | +2,03% | +1,69 | 85,09 | 85,09 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,03 | +2,25% | +1,65 | 75,03 | 75,03 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,47 | +2,18% | +1,61 | 75,47 | 75,47 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,18 | +2,00% | +1,57 | 80,18 | 80,18 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,07 | +1,82% | +1,52 | 85,07 | 85,07 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,57 | +1,49% | +1,48 | 100,57 | 100,57 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,40 | +1,38% | +1,43 | 105,40 | 105,40 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,10 | +1,23% | +1,37 | 113,10 | 113,10 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,10 | +1,16% | +1,32 | 115,10 | 115,10 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,39 | +1,00% | +1,26 | 127,39 | 127,39 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119,28 | +1,06% | +1,25 | 119,28 | 119,28 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111,05 | +1,15% | +1,26 | 111,05 | 111,05 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,38 | +1,69% | +1,37 | 82,38 | 82,38 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,73 | +1,88% | +1,40 | 75,73 | 75,73 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,76 | +1,90% | +1,41 | 75,76 | 75,76 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,90 | +1,81% | +1,42 | 79,90 | 79,90 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,28 | +1,68% | +1,41 | 85,28 | 85,28 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,98 | +1,37% | +1,38 | 101,98 | 101,98 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,84 | +0,23% | +0,25 | 106,84 | 106,84 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,57 | +0,20% | +0,24 | 118,57 | 118,57 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,04 | +0,22% | +0,26 | 117,04 | 117,04 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,05 | +0,30% | +0,35 | 118,05 | 118,05 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,28 | +0,39% | +0,42 | 109,28 | 109,28 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,59 | +0,47% | +0,47 | 99,59 | 99,59 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,42 | +0,60% | +0,50 | 84,42 | 84,42 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,59 | +0,69% | +0,52 | 75,59 | 75,59 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,57 | +0,73% | +0,54 | 74,57 | 74,57 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,52 | +0,72% | +0,55 | 76,52 | 76,52 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,35 | +0,68% | +0,55 | 81,35 | 81,35 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,08 | +0,57% | +0,55 | 97,08 | 97,08 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,22 | +0,52% | +0,55 | 107,22 | 107,22 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,33 | +0,49% | +0,54 | 110,33 | 110,33 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,15 | +0,47% | +0,52 | 111,15 | 111,15 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,29 | +0,46% | +0,50 | 109,29 | 109,29 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,76 | +0,46% | +0,47 | 103,76 | 103,76 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,93 | +0,49% | +0,45 | 91,93 | 91,93 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,84 | +0,52% | +0,43 | 82,84 | 82,84 | — |