Şimdi başlat
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125,01−0,41%−0,52125,01125,01
Güçlü sat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,87+0,99%+1,24126,87126,87
Sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26121,13+0,77%+0,93121,13121,13
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,20+1,08%+1,15107,20107,20
Al
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989,77+1,08%+0,9689,7789,77
Sat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883,03+1,32%+1,0883,0383,03
Sat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,09+1,82%+1,6190,0990,09
Sat
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,48+0,92%+0,8896,4896,48
Sat
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896,24+0,91%+0,8796,2496,24
Sat
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109,08+0,81%+0,88109,08109,08
Sat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107,08+2,65%+2,76107,08107,08
Nötr
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116,73+2,43%+2,77116,73116,73
Al
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,76+2,49%+2,76113,76113,76
Nötr
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,49+1,12%+1,40126,49126,49
Al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,66+1,13%+1,35120,66120,66
Nötr
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,92+1,23%+1,32108,92108,92
Sat
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985,12+1,54%+1,2985,1285,12
Sat
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,43+1,68%+1,2676,4376,43
Sat
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,10+1,54%+1,1777,1077,10
Sat
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982,28+0,81%+0,6682,2882,28
Sat
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,91+0,75%+0,6586,9186,91
Sat
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,49+0,64%+0,66103,49103,49
Sat
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,04+1,71%+1,87111,04111,04
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119,73+1,60%+1,88119,73119,73
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,28+1,55%+1,87122,28122,28
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,64+1,29%+1,57123,64123,64
Al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,29+1,26%+1,44115,29115,29
Al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,09+1,28%+1,35107,09107,09
Al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,59+1,66%+1,2878,5978,59
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,07+1,74%+1,2372,0772,07
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,18+1,66%+1,1872,1872,18
Al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,35+1,52%+1,1476,3576,35
Al
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,93+1,36%+1,1081,9381,93
Al
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,04+1,14%+1,0795,0495,04
Sat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,04+1,05%+1,04100,04100,04
Sat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,05+0,92%+1,02112,05112,05
Sat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112,10+0,90%+1,00112,10112,10
Sat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,79+0,82%+0,98120,79120,79
Sat
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,36+0,87%+0,96111,36111,36
Sat
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,30+0,94%+0,94101,30101,30
Sat
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,93+1,07%+0,9185,9385,93
Sat
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,84+1,16%+0,8876,8476,84
Sat
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,63+1,12%+0,8475,6375,63
Sat
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,38+1,04%+0,8077,3877,38
Sat
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,05+0,92%+0,7582,0582,05
Sat
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,67+0,72%+0,7097,6797,67
Sat
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,65+0,59%+0,63107,65107,65
Sat
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,63+0,50%+0,55110,63110,63
Sat
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,47+0,41%+0,45111,47111,47
Sat
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,23+0,03%+0,03110,23110,23
Sat
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,96+0,02%+0,02104,96104,96
Sat
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,29+0,01%+0,0193,2993,29
Sat
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,58+0,01%+0,0186,5886,58
Sat
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,780,00%0,0077,7877,78
Sat
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775,990,00%0,0075,9975,99
Sat
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,410,00%0,0076,4176,41
Sat
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,790,00%0,0080,7980,79
Sat
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,06+0,01%+0,0195,0695,06
Nötr
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,77+0,02%+0,02104,77104,77
Sat