Black Friday%80 kadar İNDİRİM
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,02+2,55%+3,16127,02127,02
Al
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,37+0,69%+0,88128,37128,37
Sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,50+1,63%+1,96122,50122,50
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106,09−0,21%−0,22106,09106,09
Sat
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2991,13−1,25%−1,1591,1391,13
Sat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2884,33−1,14%−0,9784,3384,33
Güçlü sat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2991,56−0,80%−0,7491,5691,56
Sat
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3098,54−0,61%−0,6098,5498,54
Güçlü sat
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,16−0,47%−0,4698,1698,16
Güçlü sat
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29110,90−0,29%−0,32110,90110,90
Güçlü sat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29108,28−0,17%−0,18108,28108,28
Sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115,62−0,15%−0,17115,62115,62
Sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,10−0,16%−0,18113,10113,10
Sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,94+0,61%+0,77126,94126,94
Al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,81+0,59%+0,71121,81121,81
Nötr
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,79+0,61%+0,67110,79110,79
Al
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,35+0,74%+0,6588,3588,35
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,97+0,79%+0,6379,9779,97
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2981,02+0,73%+0,5981,0281,02
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,24+0,63%+0,5385,2485,24
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,65+0,55%+0,4989,6589,65
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,96+0,45%+0,47105,96105,96
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112,57+0,41%+0,46112,57112,57
Güçlü al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29121,30+0,38%+0,46121,30121,30
Güçlü al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30123,82+0,38%+0,47123,82123,82
Güçlü al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,37+0,39%+0,48124,37124,37
Güçlü al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,03+0,42%+0,49116,03116,03
Al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,81+0,48%+0,51107,81107,81
Al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779,32+0,66%+0,5279,3279,32
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,79+0,75%+0,5472,7972,79
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,92+0,76%+0,5572,9272,92
Al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877,13+0,74%+0,5777,1377,13
Nötr
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,75+0,72%+0,5982,7582,75
Nötr
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,89+0,63%+0,6095,8995,89
Sat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,90+0,62%+0,62100,90100,90
Sat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,93+0,57%+0,64112,93112,93
Sat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113,82+0,58%+0,66113,82113,82
Sat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122,75+0,56%+0,68122,75122,75
Al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,33+0,62%+0,70113,33113,33
Al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,25+0,68%+0,70103,25103,25
Al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787,85+0,81%+0,7187,8587,85
Al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,74+0,91%+0,7178,7478,74
Al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,49+0,92%+0,7177,4977,49
Al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,22+0,89%+0,7079,2279,22
Al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,84+0,83%+0,6983,8483,84
Al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,39+0,68%+0,6799,3999,39
Al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109,31+0,60%+0,65109,31109,31
Al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112,20+0,55%+0,61112,20112,20
Al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,88+0,51%+0,57112,88112,88
Al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,54+0,45%+0,50111,54111,54
Al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106,05+0,43%+0,45106,05106,05
Al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,23+0,44%+0,4194,2394,23
Al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,37+0,44%+0,3887,3787,37
Nötr
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,47+0,45%+0,3578,4778,47
Nötr
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,57+0,43%+0,3376,5776,57
Nötr
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,88+0,42%+0,3276,8876,88
Sat
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,14+0,37%+0,3081,1481,14
Sat
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,30+0,32%+0,3095,3095,30
Al
IIPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,90——104,90104,90
Nötr