Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,74 | +0,17% | +0,20 | 119,74 | 119,74 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,49 | +1,76% | +2,17 | 125,49 | 125,49 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,00 | +0,95% | +1,18 | 126,00 | 126,00 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,69 | −0,68% | −0,88 | 128,69 | 128,69 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,75 | +0,11% | +0,14 | 124,75 | 124,75 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,30 | −0,04% | −0,04 | 107,30 | 107,30 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,70 | −0,35% | −0,34 | 95,70 | 95,70 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,21 | −2,12% | −2,00 | 92,21 | 92,21 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,53 | +1,38% | +1,27 | 93,53 | 93,53 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,54 | −0,27% | −0,28 | 101,54 | 101,54 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,98 | −0,47% | −0,49 | 102,98 | 102,98 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,59 | −0,52% | −0,59 | 113,59 | 113,59 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,92 | −0,57% | −0,65 | 113,92 | 113,92 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,36 | −0,56% | −0,67 | 118,36 | 118,36 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,48 | −0,56% | −0,66 | 117,48 | 117,48 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,39 | −0,52% | −0,66 | 127,39 | 127,39 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,99 | −0,53% | −0,65 | 122,99 | 122,99 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,63 | −0,58% | −0,65 | 111,63 | 111,63 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,72 | −0,26% | −0,23 | 88,72 | 88,72 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,87 | −0,27% | −0,22 | 79,87 | 79,87 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,46 | −0,28% | −0,23 | 81,46 | 81,46 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,42 | −0,35% | −0,30 | 84,42 | 84,42 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,33 | −0,37% | −0,33 | 89,33 | 89,33 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,09 | −0,32% | −0,34 | 105,09 | 105,09 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110,94 | −0,31% | −0,35 | 110,94 | 110,94 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,94 | −0,29% | −0,35 | 118,94 | 118,94 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,45 | −0,28% | −0,34 | 121,45 | 121,45 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,09 | −0,27% | −0,33 | 123,09 | 123,09 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,34 | −0,28% | −0,32 | 115,34 | 115,34 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,42 | −0,29% | −0,31 | 107,42 | 107,42 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,03 | −0,38% | −0,30 | 79,03 | 79,03 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,61 | −0,40% | −0,29 | 72,61 | 72,61 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,82 | −0,38% | −0,28 | 72,82 | 72,82 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,13 | −0,35% | −0,27 | 77,13 | 77,13 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,84 | −0,31% | −0,26 | 82,84 | 82,84 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,05 | −0,26% | −0,26 | 100,05 | 100,05 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,16 | −0,25% | −0,25 | 101,16 | 101,16 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,29 | −0,21% | −0,24 | 113,29 | 113,29 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,31 | −0,21% | −0,24 | 114,31 | 114,31 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,59 | −0,19% | −0,23 | 122,59 | 122,59 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,24 | −0,19% | −0,22 | 113,24 | 113,24 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,22 | −0,20% | −0,21 | 103,22 | 103,22 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,82 | −0,23% | −0,20 | 87,82 | 87,82 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,74 | −0,24% | −0,19 | 78,74 | 78,74 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,45 | −0,22% | −0,17 | 77,45 | 77,45 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,20 | −0,20% | −0,16 | 79,20 | 79,20 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,77 | −0,15% | −0,13 | 83,77 | 83,77 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,30 | −0,10% | −0,10 | 99,30 | 99,30 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,13 | −0,06% | −0,07 | 109,13 | 109,13 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,92 | −0,02% | −0,02 | 111,92 | 111,92 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,35 | +0,03% | +0,03 | 112,35 | 112,35 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,53 | +0,10% | +0,11 | 111,53 | 111,53 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,84 | +0,15% | +0,16 | 105,84 | 105,84 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,97 | +0,21% | +0,20 | 93,97 | 93,97 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,07 | +0,25% | +0,22 | 87,07 | 87,07 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,15 | +0,31% | +0,24 | 78,15 | 78,15 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,24 | +0,34% | +0,26 | 76,24 | 76,24 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,50 | +0,35% | +0,27 | 76,50 | 76,50 | Güçlü al |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,73 | +0,34% | +0,27 | 80,73 | 80,73 | Güçlü al |