Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 92,01 | +0,04% | +0,04 | 92,01 | 92,01 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103,02 | 0,00% | 0,00 | 103,02 | 103,02 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117,16 | −0,75% | −0,88 | 117,16 | 117,16 | Nötr |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,01 | −0,76% | −0,87 | 114,01 | 114,01 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 124,43 | −0,69% | −0,86 | 124,43 | 124,43 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,54 | −0,74% | −0,91 | 122,54 | 122,54 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,40 | −0,77% | −1,03 | 133,40 | 133,40 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,52 | −0,79% | −1,03 | 129,52 | 129,52 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,07 | +0,15% | +0,21 | 136,07 | 136,07 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,76 | +0,34% | +0,43 | 125,76 | 125,76 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,41 | +0,66% | +0,72 | 110,41 | 110,41 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,79 | +0,35% | +0,36 | 102,79 | 102,79 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,24 | +0,38% | +0,36 | 96,24 | 96,24 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,44 | +0,38% | +0,36 | 94,44 | 94,44 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,12 | +0,14% | +0,14 | 102,12 | 102,12 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,41 | −0,06% | −0,06 | 103,41 | 103,41 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,99 | −0,21% | −0,24 | 112,99 | 112,99 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,62 | −0,36% | −0,41 | 114,62 | 114,62 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,91 | −0,35% | −0,42 | 118,91 | 118,91 | Nötr |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,21 | −0,35% | −0,41 | 118,21 | 118,21 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,14 | −0,30% | −0,38 | 126,14 | 126,14 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,04 | −0,29% | −0,35 | 122,04 | 122,04 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,83 | −0,29% | −0,32 | 109,83 | 109,83 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,47 | −0,34% | −0,29 | 85,47 | 85,47 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,35 | −0,36% | −0,27 | 75,35 | 75,35 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,70 | −0,32% | −0,24 | 75,70 | 75,70 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,34 | −0,26% | −0,21 | 80,34 | 80,34 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,13 | −0,21% | −0,18 | 85,13 | 85,13 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,55 | −0,15% | −0,15 | 100,55 | 100,55 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,30 | −0,11% | −0,12 | 105,30 | 105,30 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,87 | −0,08% | −0,09 | 112,87 | 112,87 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,68 | −0,04% | −0,05 | 114,68 | 114,68 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,77 | −0,01% | −0,01 | 124,77 | 124,77 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,52 | +0,01% | +0,01 | 116,52 | 116,52 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,25 | +0,02% | +0,02 | 108,25 | 108,25 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,87 | +0,02% | +0,02 | 81,87 | 81,87 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,19 | +0,04% | +0,03 | 75,19 | 75,19 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,19 | +0,04% | +0,03 | 75,19 | 75,19 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,31 | +0,04% | +0,03 | 79,31 | 79,31 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,68 | +0,04% | +0,03 | 84,68 | 84,68 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,41 | +0,02% | +0,02 | 101,41 | 101,41 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,00 | +0,02% | +0,02 | 110,00 | 110,00 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,72 | +0,01% | +0,01 | 121,72 | 121,72 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,22 | +0,01% | +0,01 | 120,22 | 120,22 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,24 | −0,39% | −0,46 | 118,24 | 118,24 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,44 | −0,43% | −0,47 | 109,44 | 109,44 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,72 | −0,47% | −0,47 | 99,72 | 99,72 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,53 | −0,56% | −0,48 | 84,53 | 84,53 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,67 | −0,64% | −0,49 | 75,67 | 75,67 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,62 | −0,65% | −0,49 | 74,62 | 74,62 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,54 | −0,64% | −0,49 | 76,54 | 76,54 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,36 | −0,60% | −0,49 | 81,36 | 81,36 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,08 | −0,49% | −0,48 | 97,08 | 97,08 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,19 | −0,44% | −0,47 | 107,19 | 107,19 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,28 | −0,42% | −0,46 | 110,28 | 110,28 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,09 | −0,39% | −0,44 | 111,09 | 111,09 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,15 | −0,36% | −0,39 | 109,15 | 109,15 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,61 | −0,34% | −0,35 | 103,61 | 103,61 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,79 | −0,35% | −0,32 | 91,79 | 91,79 | Güçlü Sat |