Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,97 | +0,32% | +0,29 | 91,97 | 91,97 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103,02 | −1,26% | −1,31 | 103,02 | 103,02 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,04 | +1,39% | +1,62 | 118,04 | 118,04 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,88 | +1,31% | +1,48 | 114,88 | 114,88 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,29 | +1,25% | +1,55 | 125,29 | 125,29 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,45 | +1,15% | +1,40 | 123,45 | 123,45 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,43 | +1,60% | +2,12 | 134,43 | 134,43 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,55 | +1,64% | +2,11 | 130,55 | 130,55 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,86 | −0,25% | −0,34 | 135,86 | 135,86 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,33 | −0,35% | −0,44 | 125,33 | 125,33 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,69 | −0,54% | −0,60 | 109,69 | 109,69 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,43 | −0,98% | −1,01 | 102,43 | 102,43 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,88 | −1,04% | −1,01 | 95,88 | 95,88 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,08 | −1,06% | −1,01 | 94,08 | 94,08 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,98 | −0,91% | −0,94 | 101,98 | 101,98 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,47 | −0,81% | −0,84 | 103,47 | 103,47 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,23 | −0,59% | −0,67 | 113,23 | 113,23 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,03 | −0,22% | −0,25 | 115,03 | 115,03 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,33 | −0,07% | −0,08 | 119,33 | 119,33 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,62 | +0,01% | +0,01 | 118,62 | 118,62 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,52 | +0,06% | +0,07 | 126,52 | 126,52 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,39 | +0,11% | +0,13 | 122,39 | 122,39 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,15 | +0,18% | +0,20 | 110,15 | 110,15 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,76 | +0,32% | +0,27 | 85,76 | 85,76 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,62 | +0,38% | +0,29 | 75,62 | 75,62 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,94 | +0,40% | +0,30 | 75,94 | 75,94 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,55 | +0,37% | +0,30 | 80,55 | 80,55 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,31 | +0,36% | +0,31 | 85,31 | 85,31 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,70 | +0,30% | +0,30 | 100,70 | 100,70 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,42 | +0,29% | +0,30 | 105,42 | 105,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,96 | +0,26% | +0,29 | 112,96 | 112,96 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,73 | +0,24% | +0,27 | 114,73 | 114,73 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,78 | +0,16% | +0,20 | 124,78 | 124,78 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,51 | +0,12% | +0,14 | 116,51 | 116,51 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,23 | +0,08% | +0,09 | 108,23 | 108,23 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,85 | +0,06% | +0,05 | 81,85 | 81,85 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,16 | 0,00% | 0,00 | 75,16 | 75,16 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,16 | −0,05% | −0,04 | 75,16 | 75,16 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,28 | −0,10% | −0,08 | 79,28 | 79,28 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,65 | −0,14% | −0,12 | 84,65 | 84,65 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,39 | −0,16% | −0,16 | 101,39 | 101,39 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,98 | −0,17% | −0,19 | 109,98 | 109,98 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,71 | −0,19% | −0,23 | 121,71 | 121,71 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,21 | −0,22% | −0,26 | 120,21 | 120,21 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,70 | −0,25% | −0,30 | 118,70 | 118,70 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,91 | −0,29% | −0,32 | 109,91 | 109,91 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,19 | −0,33% | −0,33 | 100,19 | 100,19 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,01 | −0,40% | −0,34 | 85,01 | 85,01 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,16 | −0,46% | −0,35 | 76,16 | 76,16 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,11 | −0,46% | −0,35 | 75,11 | 75,11 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,03 | −0,45% | −0,35 | 77,03 | 77,03 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,85 | −0,43% | −0,35 | 81,85 | 81,85 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,56 | −0,36% | −0,35 | 97,56 | 97,56 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,66 | −0,31% | −0,34 | 107,66 | 107,66 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,74 | −0,31% | −0,34 | 110,74 | 110,74 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,53 | −0,29% | −0,32 | 111,53 | 111,53 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,54 | −0,28% | −0,31 | 109,54 | 109,54 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,96 | −0,29% | −0,30 | 103,96 | 103,96 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,11 | −0,30% | −0,28 | 92,11 | 92,11 | Güçlü Sat |