Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,18 | +0,47% | +0,52 | 112,18 | 112,18 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,24 | −0,54% | −0,63 | 116,24 | 116,24 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,54 | −0,23% | −0,30 | 127,54 | 127,54 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,66 | −0,08% | −0,10 | 128,66 | 128,66 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,69 | +0,10% | +0,14 | 136,69 | 136,69 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,65 | +0,31% | +0,40 | 130,65 | 130,65 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,06 | +0,21% | +0,23 | 111,06 | 111,06 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,46 | +0,11% | +0,11 | 100,46 | 100,46 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,78 | +0,11% | +0,10 | 94,78 | 94,78 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,54 | +0,12% | +0,11 | 92,54 | 92,54 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,59 | +0,41% | +0,42 | 102,59 | 102,59 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,34 | +0,40% | +0,42 | 104,34 | 104,34 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,64 | +0,37% | +0,42 | 114,64 | 114,64 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,34 | −0,01% | −0,01 | 118,34 | 118,34 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,90 | −0,02% | −0,02 | 122,90 | 122,90 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,18 | −0,01% | −0,01 | 122,18 | 122,18 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,85 | +0,18% | +0,23 | 128,85 | 128,85 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,15 | +0,18% | +0,23 | 125,15 | 125,15 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,49 | +0,20% | +0,23 | 113,49 | 113,49 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,13 | −0,20% | −0,18 | 89,13 | 89,13 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,71 | −0,24% | −0,19 | 79,71 | 79,71 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,03 | −0,22% | −0,18 | 81,03 | 81,03 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,31 | +0,05% | +0,04 | 83,31 | 83,31 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,30 | +0,10% | +0,09 | 88,30 | 88,30 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,98 | +0,11% | +0,11 | 103,98 | 103,98 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,35 | +0,11% | +0,12 | 109,35 | 109,35 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,40 | +0,10% | +0,12 | 117,40 | 117,40 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,91 | +0,10% | +0,12 | 119,91 | 119,91 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,72 | +0,10% | +0,12 | 122,72 | 122,72 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,18 | +0,10% | +0,12 | 115,18 | 115,18 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,29 | +0,10% | +0,11 | 107,29 | 107,29 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,86 | +0,13% | +0,10 | 78,86 | 78,86 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,33 | +0,12% | +0,09 | 72,33 | 72,33 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,38 | +0,11% | +0,08 | 72,38 | 72,38 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,46 | +0,08% | +0,06 | 76,46 | 76,46 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,77 | +0,05% | +0,04 | 81,77 | 81,77 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,31 | +0,02% | +0,02 | 98,31 | 98,31 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,77 | −0,01% | −0,01 | 99,77 | 99,77 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,42 | −0,04% | −0,04 | 111,42 | 111,42 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,70 | −0,07% | −0,08 | 109,70 | 109,70 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,10 | −0,10% | −0,12 | 120,10 | 120,10 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,14 | −0,13% | −0,15 | 111,14 | 111,14 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,31 | −0,18% | −0,18 | 101,31 | 101,31 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,94 | −0,23% | −0,20 | 85,94 | 85,94 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,90 | −0,29% | −0,22 | 76,90 | 76,90 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,66 | −0,30% | −0,23 | 75,66 | 75,66 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,47 | −0,32% | −0,25 | 77,47 | 77,47 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,07 | −0,30% | −0,25 | 82,07 | 82,07 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,65 | −0,27% | −0,26 | 97,65 | 97,65 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,54 | −0,24% | −0,26 | 107,54 | 107,54 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,36 | −0,24% | −0,26 | 110,36 | 110,36 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,89 | −0,22% | −0,25 | 110,89 | 110,89 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,64 | −0,22% | −0,25 | 111,64 | 111,64 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,03 | −0,23% | −0,24 | 106,03 | 106,03 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,21 | −0,25% | −0,24 | 94,21 | 94,21 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,38 | −0,26% | −0,23 | 87,38 | 87,38 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,55 | −0,29% | −0,23 | 78,55 | 78,55 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,64 | −0,29% | −0,22 | 76,64 | 76,64 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,19 | −0,29% | −0,22 | 76,19 | 76,19 | Nötr |