Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 129,84 | −1,10% | −1,44 | 129,84 | 129,84 | Sat |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 117,42 | +1,69% | 1,95 | 117,42 | 117,42 | Sat |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 111,85 | +1,47% | 1,62 | 111,85 | 111,85 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 118,04 | +2,01% | 2,33 | 118,04 | 118,04 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 124,90 | +0,15% | 0,19 | 124,90 | 124,90 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130,57 | +0,12% | 0,15 | 130,57 | 130,57 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139,24 | +0,12% | 0,16 | 139,24 | 139,24 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,95 | +1,96% | 2,42 | 125,95 | 125,95 | Nötr |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,58 | +0,62% | 0,86 | 140,58 | 140,58 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,48 | +0,59% | 0,86 | 145,48 | 145,48 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,92 | +0,73% | 1,06 | 146,92 | 146,92 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,42 | +0,80% | 1,07 | 135,42 | 135,42 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,63 | +0,90% | 1,06 | 118,63 | 118,63 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,67 | +0,55% | 0,55 | 99,67 | 99,67 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,96 | +0,58% | 0,54 | 92,96 | 92,96 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,89 | +0,61% | 0,55 | 90,89 | 90,89 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,85 | +0,63% | 0,63 | 100,85 | 100,85 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,76 | +0,75% | 0,77 | 102,76 | 102,76 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,41 | +0,89% | 1,01 | 114,41 | 114,41 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,83 | +1,43% | 1,62 | 114,83 | 114,83 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,03 | +1,34% | 1,63 | 123,03 | 123,03 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,01 | +1,35% | 1,62 | 122,01 | 122,01 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,63 | +0,99% | 1,24 | 126,63 | 126,63 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,20 | +0,83% | 1,00 | 122,20 | 122,20 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,90 | +0,75% | 0,82 | 109,90 | 109,90 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,95 | +0,82% | 0,68 | 83,95 | 83,95 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,25 | +0,73% | 0,54 | 74,25 | 74,25 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,33 | +0,53% | 0,40 | 76,33 | 76,33 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,32 | +0,34% | 0,28 | 83,32 | 83,32 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,40 | +0,17% | 0,15 | 86,40 | 86,40 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,16 | +0,03% | 0,03 | 99,16 | 99,16 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,21 | −0,09% | −0,09 | 100,21 | 100,21 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,71 | −0,19% | −0,21 | 111,71 | 111,71 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,82 | −0,29% | −0,33 | 112,82 | 112,82 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,42 | −0,38% | −0,46 | 120,42 | 120,42 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,53 | −0,48% | −0,54 | 112,53 | 112,53 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,50 | −0,56% | −0,59 | 104,50 | 104,50 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,32 | −0,79% | −0,62 | 78,32 | 78,32 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,73 | −0,90% | −0,65 | 71,73 | 71,73 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,89 | −0,92% | −0,67 | 71,89 | 71,89 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,12 | −0,89% | −0,68 | 76,12 | 76,12 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,59 | −0,84% | −0,69 | 81,59 | 81,59 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,48 | −0,70% | −0,69 | 98,48 | 98,48 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,20 | −0,64% | −0,69 | 107,20 | 107,20 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119,06 | −0,58% | −0,69 | 119,06 | 119,06 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,73 | −0,57% | −0,68 | 117,73 | 117,73 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,30 | −0,58% | −0,67 | 114,30 | 114,30 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,39 | −0,62% | −0,66 | 105,39 | 105,39 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,69 | −0,67% | −0,65 | 95,69 | 95,69 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,45 | −0,79% | −0,64 | 80,45 | 80,45 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,49 | −0,87% | −0,63 | 71,49 | 71,49 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,32 | −0,86% | −0,61 | 70,32 | 70,32 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,12 | −0,83% | −0,60 | 72,12 | 72,12 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,82 | −0,75% | −0,58 | 76,82 | 76,82 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,39 | −0,61% | −0,57 | 92,39 | 92,39 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,33 | −0,53% | −0,55 | 102,33 | 102,33 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,17 | −0,50% | −0,53 | 105,17 | 105,17 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,57 | −0,48% | −0,51 | 105,57 | 105,57 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,08 | −0,46% | −0,49 | 105,08 | 105,08 | — |