Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105,97 | −1,28% | −1,37 | 105,97 | 105,97 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,90 | +1,67% | +1,81 | 109,90 | 109,90 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,77 | +0,59% | +0,69 | 116,77 | 116,77 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,19 | −0,72% | −0,88 | 121,19 | 121,19 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,41 | +0,54% | +0,66 | 122,41 | 122,41 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,01 | +0,98% | +1,26 | 130,01 | 130,01 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,35 | −0,11% | −0,13 | 123,35 | 123,35 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,57 | +1,24% | +1,29 | 105,57 | 105,57 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,26 | +0,42% | +0,42 | 99,26 | 99,26 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,44 | +0,45% | +0,41 | 92,44 | 92,44 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,50 | +0,47% | +0,42 | 90,50 | 90,50 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,44 | +0,55% | +0,55 | 101,44 | 101,44 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,87 | +0,55% | +0,56 | 102,87 | 102,87 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,75 | +0,49% | +0,55 | 112,75 | 112,75 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,83 | +0,22% | +0,24 | 110,83 | 110,83 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,11 | −0,06% | −0,07 | 115,11 | 115,11 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,05 | −0,32% | −0,37 | 114,05 | 114,05 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,27 | −0,54% | −0,68 | 124,27 | 124,27 | Güçlü sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,52 | −0,56% | −0,68 | 120,52 | 120,52 | Güçlü sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,82 | −0,61% | −0,67 | 108,82 | 108,82 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,40 | −0,47% | −0,41 | 86,40 | 86,40 | Güçlü sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,02 | −0,09% | −0,07 | 77,02 | 77,02 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,31 | +0,50% | +0,39 | 78,31 | 78,31 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,77 | +1,50% | +1,21 | 81,77 | 81,77 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,83 | +1,43% | +1,22 | 86,83 | 86,83 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,56 | +1,21% | +1,23 | 102,56 | 102,56 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,01 | +1,15% | +1,23 | 108,01 | 108,01 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,13 | +1,06% | +1,22 | 116,13 | 116,13 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,69 | +1,02% | +1,20 | 118,69 | 118,69 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,47 | +0,54% | +0,64 | 119,47 | 119,47 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,87 | +0,57% | +0,63 | 111,87 | 111,87 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,96 | +0,60% | +0,62 | 103,96 | 103,96 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,55 | +0,81% | +0,61 | 75,55 | 75,55 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,05 | +0,88% | +0,60 | 69,05 | 69,05 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,18 | +0,87% | +0,60 | 69,18 | 69,18 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,33 | +0,82% | +0,60 | 73,33 | 73,33 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,72 | +0,77% | +0,60 | 78,72 | 78,72 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,40 | +0,64% | +0,61 | 95,40 | 95,40 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,13 | +0,62% | +0,62 | 100,13 | 100,13 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,86 | +0,57% | +0,63 | 111,86 | 111,86 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,23 | +0,60% | +0,66 | 110,23 | 110,23 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,84 | +0,60% | +0,71 | 118,84 | 118,84 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,92 | +0,68% | +0,74 | 109,92 | 109,92 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,08 | +0,76% | +0,75 | 100,08 | 100,08 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,78 | +0,92% | +0,77 | 84,78 | 84,78 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,80 | +1,03% | +0,77 | 75,80 | 75,80 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,60 | +1,06% | +0,78 | 74,60 | 74,60 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,49 | +1,03% | +0,78 | 76,49 | 76,49 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,17 | +0,96% | +0,77 | 81,17 | 81,17 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,85 | +0,80% | +0,77 | 96,85 | 96,85 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,84 | +0,72% | +0,76 | 106,84 | 106,84 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,79 | +0,68% | +0,74 | 109,79 | 109,79 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,49 | +0,66% | +0,72 | 110,49 | 110,49 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,70 | +0,62% | +0,68 | 110,70 | 110,70 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,18 | +0,62% | +0,65 | 105,18 | 105,18 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,41 | +0,67% | +0,62 | 93,41 | 93,41 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,62 | +0,69% | +0,59 | 86,62 | 86,62 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,83 | +0,74% | +0,57 | 77,83 | 77,83 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,92 | +0,72% | +0,54 | 75,92 | 75,92 | Güçlü al |