Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 127,35 | −2,73% | −3,58 | 127,35 | 127,35 | Sat |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 110,39 | +0,85% | 0,93 | 110,39 | 110,39 | Sat |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105,80 | +0,23% | 0,24 | 105,80 | 105,80 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116,59 | +0,45% | 0,52 | 116,59 | 116,59 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,84 | +0,49% | 0,58 | 118,84 | 118,84 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 126,18 | +0,37% | 0,46 | 126,18 | 126,18 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 134,89 | +0,79% | 1,06 | 134,89 | 134,89 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,62 | −0,39% | −0,49 | 123,62 | 123,62 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,81 | −0,36% | −0,50 | 136,81 | 136,81 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,39 | −0,35% | −0,49 | 138,39 | 138,39 | Güçlü Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,73 | −0,35% | −0,49 | 140,73 | 140,73 | Güçlü Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,18 | −0,36% | −0,47 | 129,18 | 129,18 | Güçlü Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,33 | −0,39% | −0,44 | 112,33 | 112,33 | Güçlü Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,10 | +0,52% | 0,50 | 96,10 | 96,10 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,40 | +0,56% | 0,50 | 89,40 | 89,40 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87,30 | +0,56% | 0,49 | 87,30 | 87,30 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,82 | −0,09% | −0,09 | 97,82 | 97,82 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,79 | −0,09% | −0,09 | 99,79 | 99,79 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,44 | −0,08% | −0,09 | 111,44 | 111,44 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,63 | +0,69% | 0,77 | 112,63 | 112,63 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,89 | +0,64% | 0,77 | 120,89 | 120,89 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,02 | +0,65% | 0,77 | 120,02 | 120,02 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,41 | +0,61% | 0,77 | 126,41 | 126,41 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,87 | +0,64% | 0,77 | 121,87 | 121,87 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,46 | +0,71% | 0,77 | 109,46 | 109,46 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,44 | +0,92% | 0,76 | 83,44 | 83,44 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,65 | +1,04% | 0,76 | 73,65 | 73,65 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,65 | +1,00% | 0,75 | 75,65 | 75,65 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,58 | +0,90% | 0,74 | 82,58 | 82,58 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,60 | +0,86% | 0,73 | 85,60 | 85,60 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98,31 | +0,74% | 0,72 | 98,31 | 98,31 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,31 | +0,72% | 0,71 | 99,31 | 99,31 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,75 | +0,63% | 0,69 | 110,75 | 110,75 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,84 | +0,59% | 0,66 | 111,84 | 111,84 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,09 | +0,49% | 0,58 | 119,09 | 119,09 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,31 | +0,51% | 0,57 | 111,31 | 111,31 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,33 | +0,54% | 0,56 | 103,33 | 103,33 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,23 | +0,73% | 0,56 | 77,23 | 77,23 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,70 | +0,78% | 0,55 | 70,70 | 70,70 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,87 | +0,78% | 0,55 | 70,87 | 70,87 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,13 | +0,74% | 0,55 | 75,13 | 75,13 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,63 | +0,69% | 0,55 | 80,63 | 80,63 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,52 | +0,57% | 0,55 | 97,52 | 97,52 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,25 | +0,53% | 0,56 | 106,25 | 106,25 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,12 | +0,48% | 0,56 | 118,12 | 118,12 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,79 | +0,49% | 0,57 | 116,79 | 116,79 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,12 | +0,53% | 0,60 | 114,12 | 114,12 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,30 | +0,58% | 0,61 | 105,30 | 105,30 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,62 | +0,64% | 0,61 | 95,62 | 95,62 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,44 | +0,78% | 0,62 | 80,44 | 80,44 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,52 | +0,87% | 0,62 | 71,52 | 71,52 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,37 | +0,89% | 0,62 | 70,37 | 70,37 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,22 | +0,87% | 0,62 | 72,22 | 72,22 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,95 | +0,81% | 0,62 | 76,95 | 76,95 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,53 | +0,67% | 0,62 | 92,53 | 92,53 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,50 | +0,60% | 0,61 | 102,50 | 102,50 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,35 | +0,57% | 0,60 | 105,35 | 105,35 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105,72 | +0,55% | 0,58 | 105,72 | 105,72 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,22 | +0,52% | 0,54 | 105,22 | 105,22 | Güçlü al |