Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,05 | −0,84% | −0,97 | 115,05 | 115,05 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111,68 | −0,29% | −0,33 | 111,68 | 111,68 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 114,64 | −0,74% | −0,86 | 114,64 | 114,64 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,85 | −0,63% | −0,77 | 121,85 | 121,85 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,04 | −0,52% | −0,67 | 129,04 | 129,04 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,09 | −0,20% | −0,25 | 127,09 | 127,09 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,43 | −0,34% | −0,46 | 134,43 | 134,43 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,85 | −0,43% | −0,56 | 128,85 | 128,85 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,14 | −0,55% | −0,62 | 111,14 | 111,14 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,52 | −0,65% | −0,67 | 102,52 | 102,52 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,52 | −0,71% | −0,68 | 95,52 | 95,52 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,49 | −0,71% | −0,67 | 93,49 | 93,49 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,22 | −0,53% | −0,55 | 103,22 | 103,22 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,91 | −0,49% | −0,52 | 104,91 | 104,91 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,05 | −0,44% | −0,51 | 115,05 | 115,05 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,76 | −0,44% | −0,51 | 114,76 | 114,76 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,29 | −0,43% | −0,52 | 119,29 | 119,29 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,51 | −0,45% | −0,53 | 118,51 | 118,51 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,17 | −0,45% | −0,57 | 125,17 | 125,17 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,07 | −0,48% | −0,58 | 121,07 | 121,07 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,99 | −0,52% | −0,57 | 108,99 | 108,99 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,82 | −0,50% | −0,43 | 85,82 | 85,82 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,06 | −0,47% | −0,36 | 76,06 | 76,06 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,81 | −0,41% | −0,32 | 76,81 | 76,81 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,00 | −0,37% | −0,30 | 80,00 | 80,00 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,00 | −0,33% | −0,28 | 85,00 | 85,00 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,63 | −0,26% | −0,26 | 100,63 | 100,63 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,57 | −0,24% | −0,25 | 105,57 | 105,57 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,52 | −0,22% | −0,25 | 113,52 | 113,52 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,85 | −0,21% | −0,24 | 115,85 | 115,85 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,81 | −0,20% | −0,24 | 117,81 | 117,81 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,11 | −0,21% | −0,23 | 110,11 | 110,11 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,14 | −0,22% | −0,23 | 102,14 | 102,14 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,72 | −0,30% | −0,22 | 73,72 | 73,72 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,24 | −0,31% | −0,21 | 67,24 | 67,24 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,37 | −0,30% | −0,20 | 67,37 | 67,37 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,57 | −0,26% | −0,19 | 71,57 | 71,57 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,01 | −0,22% | −0,17 | 77,01 | 77,01 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,72 | −0,16% | −0,15 | 93,72 | 93,72 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,56 | −0,12% | −0,12 | 98,56 | 98,56 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,39 | −0,08% | −0,09 | 110,39 | 110,39 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,95 | −0,04% | −0,04 | 108,95 | 108,95 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,92 | +0,03% | +0,03 | 116,92 | 116,92 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,09 | +0,06% | +0,07 | 108,09 | 108,09 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,34 | +0,09% | +0,09 | 98,34 | 98,34 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,11 | +0,12% | +0,10 | 83,11 | 83,11 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,22 | +0,15% | +0,11 | 74,22 | 74,22 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,08 | +0,15% | +0,11 | 73,08 | 73,08 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,01 | +0,15% | +0,11 | 75,01 | 75,01 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,77 | +0,14% | +0,11 | 79,77 | 79,77 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,46 | +0,10% | +0,10 | 95,46 | 95,46 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,50 | +0,08% | +0,08 | 105,50 | 105,50 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,52 | +0,06% | +0,06 | 108,52 | 108,52 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,22 | +0,01% | +0,01 | 109,22 | 109,22 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,18 | −0,07% | −0,08 | 109,18 | 109,18 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,63 | −0,13% | −0,14 | 103,63 | 103,63 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,92 | −0,20% | −0,18 | 91,92 | 91,92 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,17 | −0,25% | −0,21 | 85,17 | 85,17 | Nötr |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,42 | −0,30% | −0,23 | 76,42 | 76,42 | Nötr |