Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27107,90+0,96%+1,03107,90107,90
Al
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30120,36−0,62%−0,75120,36120,36
Al
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28118,63+0,47%+0,56118,63118,63
Al
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29124,45+1,05%+1,29124,45124,45
Al
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30126,11+1,16%+1,45126,11126,11
Güçlü al
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27136,15+1,02%+1,38136,15136,15
Al
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30133,29+0,74%+0,98133,29133,29
Al
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29138,55+0,87%+1,19138,55138,55
Al
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26129,72+0,87%+1,12129,72129,72
Al
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30113,70+0,89%+1,00113,70113,70
Al
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29104,67+0,32%+0,33104,67104,67
Güçlü al
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2897,54+0,33%+0,3297,5497,54
Güçlü al
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2995,37+0,35%+0,3395,3795,37
Güçlü al
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,95+1,02%+1,04102,95102,95
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28104,33+1,01%+1,04104,33104,33
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114,04+0,91%+1,03114,04114,04
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29116,34+0,87%+1,00116,34116,34
Al
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27120,85+0,80%+0,96120,85120,85
Al
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30120,20+0,72%+0,86120,20120,20
Al
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28127,27−0,05%−0,07127,27127,27
Al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25123,20−0,06%−0,08123,20123,20
Al
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30111,09−0,06%−0,07111,09111,09
Al
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,06+1,14%+0,9786,0686,06
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,03+1,33%+1,0076,0376,03
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,49+1,35%+1,0276,4976,49
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,21+1,28%+1,0381,2181,21
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,10+1,21%+1,0386,1086,10
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101,60+1,02%+1,03101,60101,60
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106,42+0,97%+1,02106,42106,42
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114,11+0,89%+1,01114,11114,11
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116,07+0,84%+0,97116,07116,07
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28128,19+0,63%+0,80128,19128,19
Güçlü al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28119,96+0,57%+0,68119,96119,96
Güçlü al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30111,64+0,53%+0,59111,64111,64
Güçlü al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2782,89+0,62%+0,5182,8982,89
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3076,18+0,59%+0,4576,1876,18
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2976,15+0,51%+0,3976,1576,15
Güçlü al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2880,24+0,43%+0,3480,2480,24
Güçlü al
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3085,57+0,34%+0,2985,5785,57
Güçlü al
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28102,23+0,25%+0,25102,23102,23
Güçlü al
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30107,05+0,20%+0,21107,05107,05
Sat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29118,75+0,15%+0,18118,75118,75
Sat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28117,18+0,12%+0,14117,18117,18
Sat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30118,16+0,09%+0,11118,16118,16
Al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27109,37+0,08%+0,09109,37109,37
Al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899,65+0,06%+0,0699,6599,65
Güçlü al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2784,47+0,06%+0,0584,4784,47
Güçlü al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,63+0,05%+0,0475,6375,63
Al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,60+0,04%+0,0374,6074,60
Al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,55+0,04%+0,0376,5576,55
Al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,38+0,04%+0,0381,3881,38
Al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,11+0,03%+0,0397,1197,11
Al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,26+0,04%+0,04107,26107,26
Al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,38+0,05%+0,05110,38110,38
Al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,21+0,05%+0,06111,21111,21
Al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109,37+0,07%+0,08109,37109,37
Al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27103,86+0,10%+0,10103,86103,86
Al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892,05+0,13%+0,1292,0592,05
Al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2982,97+0,16%+0,1382,9782,97
Güçlü al