Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 112,67 | +1,09% | +1,21 | 112,67 | 112,67 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123,40 | −1,90% | −2,39 | 123,40 | 123,40 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121,33 | −1,39% | −1,71 | 121,33 | 121,33 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,69 | −1,33% | −1,70 | 125,69 | 125,69 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,74 | +0,39% | +0,51 | 132,74 | 132,74 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,52 | +0,56% | +0,80 | 143,52 | 143,52 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,17 | +0,49% | +0,68 | 139,17 | 139,17 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,98 | +0,25% | +0,35 | 142,98 | 142,98 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,18 | +0,26% | +0,35 | 135,18 | 135,18 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,05 | +0,29% | +0,35 | 119,05 | 119,05 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,79 | +1,23% | +1,32 | 108,79 | 108,79 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,62 | +1,32% | +1,32 | 101,62 | 101,62 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,39 | +1,35% | +1,32 | 99,39 | 99,39 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106,53 | +0,21% | +0,22 | 106,53 | 106,53 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107,86 | +0,02% | +0,02 | 107,86 | 107,86 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117,58 | −0,08% | −0,10 | 117,58 | 117,58 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,95 | −0,16% | −0,19 | 119,95 | 119,95 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,24 | −0,25% | −0,31 | 124,24 | 124,24 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,31 | −0,39% | −0,48 | 123,31 | 123,31 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,25 | −1,07% | −1,39 | 128,25 | 128,25 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,04 | −1,11% | −1,39 | 124,04 | 124,04 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,75 | −1,23% | −1,39 | 111,75 | 111,75 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,12 | +0,82% | +0,72 | 88,12 | 88,12 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,00 | +0,96% | +0,74 | 78,00 | 78,00 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,39 | +0,95% | +0,74 | 78,39 | 78,39 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,08 | +0,91% | +0,75 | 83,08 | 83,08 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,93 | +0,86% | +0,75 | 87,93 | 87,93 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,39 | +0,73% | +0,75 | 103,39 | 103,39 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,16 | +0,69% | +0,74 | 108,16 | 108,16 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,82 | +0,63% | +0,73 | 115,82 | 115,82 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,73 | +0,61% | +0,71 | 117,73 | 117,73 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,76 | +0,51% | +0,65 | 127,76 | 127,76 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119,44 | +0,50% | +0,60 | 119,44 | 119,44 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111,02 | +0,49% | +0,54 | 111,02 | 111,02 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,19 | +0,60% | +0,49 | 82,19 | 82,19 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,37 | +0,57% | +0,43 | 75,37 | 75,37 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,23 | +0,49% | +0,37 | 75,23 | 75,23 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,18 | +0,38% | +0,30 | 79,18 | 79,18 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,37 | +0,27% | +0,23 | 84,37 | 84,37 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,85 | +0,16% | +0,16 | 100,85 | 100,85 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,47 | +0,08% | +0,08 | 105,47 | 105,47 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,06 | −0,03% | −0,03 | 117,06 | 117,06 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,37 | −0,15% | −0,17 | 115,37 | 115,37 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,17 | −0,32% | −0,38 | 117,17 | 117,17 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,36 | −0,40% | −0,43 | 108,36 | 108,36 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,62 | −0,45% | −0,45 | 98,62 | 98,62 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,39 | −0,55% | −0,46 | 83,39 | 83,39 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,51 | −0,61% | −0,46 | 74,51 | 74,51 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,42 | −0,64% | −0,47 | 73,42 | 73,42 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,31 | −0,62% | −0,47 | 75,31 | 75,31 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,09 | −0,58% | −0,47 | 80,09 | 80,09 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,77 | −0,48% | −0,46 | 95,77 | 95,77 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,85 | −0,43% | −0,46 | 105,85 | 105,85 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,89 | −0,41% | −0,45 | 108,89 | 108,89 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,64 | −0,40% | −0,44 | 109,64 | 109,64 | Güçlü Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,79 | −0,38% | −0,42 | 108,79 | 108,79 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,28 | −0,39% | −0,40 | 103,28 | 103,28 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,56 | −0,41% | −0,38 | 91,56 | 91,56 | Güçlü Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,82 | −0,42% | −0,36 | 84,82 | 84,82 | Al |