Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 107,90 | +0,96% | +1,03 | 107,90 | 107,90 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,36 | −0,62% | −0,75 | 120,36 | 120,36 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,63 | +0,47% | +0,56 | 118,63 | 118,63 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 124,45 | +1,05% | +1,29 | 124,45 | 124,45 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,11 | +1,16% | +1,45 | 126,11 | 126,11 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,15 | +1,02% | +1,38 | 136,15 | 136,15 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,29 | +0,74% | +0,98 | 133,29 | 133,29 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,55 | +0,87% | +1,19 | 138,55 | 138,55 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,72 | +0,87% | +1,12 | 129,72 | 129,72 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,70 | +0,89% | +1,00 | 113,70 | 113,70 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,67 | +0,32% | +0,33 | 104,67 | 104,67 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,54 | +0,33% | +0,32 | 97,54 | 97,54 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,37 | +0,35% | +0,33 | 95,37 | 95,37 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,95 | +1,02% | +1,04 | 102,95 | 102,95 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,33 | +1,01% | +1,04 | 104,33 | 104,33 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,04 | +0,91% | +1,03 | 114,04 | 114,04 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,34 | +0,87% | +1,00 | 116,34 | 116,34 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,85 | +0,80% | +0,96 | 120,85 | 120,85 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,20 | +0,72% | +0,86 | 120,20 | 120,20 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,27 | −0,05% | −0,07 | 127,27 | 127,27 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,20 | −0,06% | −0,08 | 123,20 | 123,20 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,09 | −0,06% | −0,07 | 111,09 | 111,09 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,06 | +1,14% | +0,97 | 86,06 | 86,06 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,03 | +1,33% | +1,00 | 76,03 | 76,03 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,49 | +1,35% | +1,02 | 76,49 | 76,49 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,21 | +1,28% | +1,03 | 81,21 | 81,21 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,10 | +1,21% | +1,03 | 86,10 | 86,10 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,60 | +1,02% | +1,03 | 101,60 | 101,60 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,42 | +0,97% | +1,02 | 106,42 | 106,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,11 | +0,89% | +1,01 | 114,11 | 114,11 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,07 | +0,84% | +0,97 | 116,07 | 116,07 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 128,19 | +0,63% | +0,80 | 128,19 | 128,19 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119,96 | +0,57% | +0,68 | 119,96 | 119,96 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111,64 | +0,53% | +0,59 | 111,64 | 111,64 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,89 | +0,62% | +0,51 | 82,89 | 82,89 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,18 | +0,59% | +0,45 | 76,18 | 76,18 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,15 | +0,51% | +0,39 | 76,15 | 76,15 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80,24 | +0,43% | +0,34 | 80,24 | 80,24 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,57 | +0,34% | +0,29 | 85,57 | 85,57 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,23 | +0,25% | +0,25 | 102,23 | 102,23 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,05 | +0,20% | +0,21 | 107,05 | 107,05 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,75 | +0,15% | +0,18 | 118,75 | 118,75 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,18 | +0,12% | +0,14 | 117,18 | 117,18 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,16 | +0,09% | +0,11 | 118,16 | 118,16 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,37 | +0,08% | +0,09 | 109,37 | 109,37 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,65 | +0,06% | +0,06 | 99,65 | 99,65 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,47 | +0,06% | +0,05 | 84,47 | 84,47 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,63 | +0,05% | +0,04 | 75,63 | 75,63 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,60 | +0,04% | +0,03 | 74,60 | 74,60 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,55 | +0,04% | +0,03 | 76,55 | 76,55 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,38 | +0,04% | +0,03 | 81,38 | 81,38 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,11 | +0,03% | +0,03 | 97,11 | 97,11 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,26 | +0,04% | +0,04 | 107,26 | 107,26 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,38 | +0,05% | +0,05 | 110,38 | 110,38 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,21 | +0,05% | +0,06 | 111,21 | 111,21 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,37 | +0,07% | +0,08 | 109,37 | 109,37 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,86 | +0,10% | +0,10 | 103,86 | 103,86 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,05 | +0,13% | +0,12 | 92,05 | 92,05 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,97 | +0,16% | +0,13 | 82,97 | 82,97 | Güçlü al |