Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106,86 | +1,01% | +1,07 | 106,86 | 106,86 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,04 | −1,40% | −1,67 | 118,04 | 118,04 | Nötr |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 116,49 | −1,45% | −1,71 | 116,49 | 116,49 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 120,42 | −1,23% | −1,50 | 120,42 | 120,42 | Güçlü Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,52 | −1,30% | −1,60 | 121,52 | 121,52 | Nötr |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,19 | −1,57% | −2,09 | 131,19 | 131,19 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,73 | −1,12% | −1,46 | 128,73 | 128,73 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,83 | −1,22% | −1,65 | 133,83 | 133,83 | Güçlü Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,15 | −1,31% | −1,66 | 125,15 | 125,15 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,40 | −1,49% | −1,65 | 109,40 | 109,40 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,71 | −1,52% | −1,57 | 101,71 | 101,71 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,88 | −1,57% | −1,51 | 94,88 | 94,88 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,87 | −1,54% | −1,45 | 92,87 | 92,87 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,85 | −1,38% | −1,40 | 99,85 | 99,85 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,28 | −1,35% | −1,39 | 101,28 | 101,28 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,02 | −1,25% | −1,40 | 111,02 | 111,02 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,37 | −1,82% | −2,10 | 113,37 | 113,37 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,94 | −1,76% | −2,11 | 117,94 | 117,94 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,43 | −1,77% | −2,11 | 117,43 | 117,43 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,50 | −0,56% | −0,71 | 125,50 | 125,50 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,50 | −0,56% | −0,69 | 121,50 | 121,50 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,43 | −0,63% | −0,69 | 109,43 | 109,43 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,40 | −0,82% | −0,69 | 83,40 | 83,40 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,38 | −0,92% | −0,68 | 73,38 | 73,38 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,86 | −0,91% | −0,68 | 73,86 | 73,86 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,61 | −0,86% | −0,68 | 78,61 | 78,61 | Güçlü Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,55 | −0,82% | −0,69 | 83,55 | 83,55 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,09 | −0,69% | −0,69 | 99,09 | 99,09 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,97 | −0,67% | −0,70 | 103,97 | 103,97 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,73 | −0,63% | −0,71 | 111,73 | 111,73 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,78 | −0,65% | −0,74 | 113,78 | 113,78 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126,13 | −0,63% | −0,80 | 126,13 | 126,13 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118,03 | −0,69% | −0,82 | 118,03 | 118,03 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,79 | −0,75% | −0,83 | 109,79 | 109,79 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,01 | −1,01% | −0,83 | 81,01 | 81,01 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,33 | −1,12% | −0,84 | 74,33 | 74,33 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,35 | −1,12% | −0,84 | 74,35 | 74,35 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,48 | −1,06% | −0,84 | 78,48 | 78,48 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,87 | −0,98% | −0,83 | 83,87 | 83,87 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,60 | −0,80% | −0,81 | 100,60 | 100,60 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,59 | −0,11% | −0,12 | 106,59 | 106,59 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,33 | −0,08% | −0,10 | 118,33 | 118,33 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,78 | −0,08% | −0,09 | 116,78 | 116,78 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,70 | −0,08% | −0,09 | 117,70 | 117,70 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,86 | −0,08% | −0,09 | 108,86 | 108,86 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,12 | −0,09% | −0,09 | 99,12 | 99,12 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,92 | −0,11% | −0,09 | 83,92 | 83,92 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,07 | −0,12% | −0,09 | 75,07 | 75,07 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,03 | −0,12% | −0,09 | 74,03 | 74,03 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,97 | −0,11% | −0,08 | 75,97 | 75,97 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,80 | −0,10% | −0,08 | 80,80 | 80,80 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,53 | −0,08% | −0,08 | 96,53 | 96,53 | Nötr |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,67 | −0,07% | −0,07 | 106,67 | 106,67 | Nötr |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,79 | −0,06% | −0,07 | 109,79 | 109,79 | Nötr |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,63 | −0,06% | −0,07 | 110,63 | 110,63 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,79 | −0,06% | −0,06 | 108,79 | 108,79 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,29 | −0,06% | −0,06 | 103,29 | 103,29 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,48 | −0,07% | −0,06 | 91,48 | 91,48 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,41 | −0,07% | −0,06 | 82,41 | 82,41 | — |