Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114,82 | +0,11% | +0,13 | 114,82 | 114,82 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 125,24 | −2,73% | −3,51 | 125,24 | 125,24 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121,53 | −3,36% | −4,22 | 121,53 | 121,53 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,17 | −4,46% | −5,70 | 122,17 | 122,17 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,77 | −4,47% | −5,93 | 126,77 | 126,77 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,93 | −5,22% | −7,65 | 138,93 | 138,93 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,11 | −5,87% | −8,36 | 134,11 | 134,11 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,79 | −4,99% | −7,29 | 138,79 | 138,79 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,34 | −4,98% | −6,88 | 131,34 | 131,34 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,47 | −5,34% | −6,52 | 115,47 | 115,47 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106,88 | −2,36% | −2,58 | 106,88 | 106,88 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99,69 | −2,52% | −2,58 | 99,69 | 99,69 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,46 | −2,58% | −2,58 | 97,46 | 97,46 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,48 | −2,81% | −2,99 | 103,48 | 103,48 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,95 | −2,85% | −3,08 | 104,95 | 104,95 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,92 | −2,64% | −3,12 | 114,92 | 114,92 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,76 | −2,60% | −3,14 | 117,76 | 117,76 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,12 | −2,54% | −3,18 | 122,12 | 122,12 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,28 | −2,60% | −3,24 | 121,28 | 121,28 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,67 | −2,59% | −3,37 | 126,67 | 126,67 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,39 | −2,69% | −3,38 | 122,39 | 122,39 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,08 | −2,97% | −3,37 | 110,08 | 110,08 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,38 | −2,23% | −1,99 | 87,38 | 87,38 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,43 | −2,28% | −1,81 | 77,43 | 77,43 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,93 | −2,11% | −1,68 | 77,93 | 77,93 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,72 | −1,87% | −1,58 | 82,72 | 82,72 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,64 | −1,68% | −1,50 | 87,64 | 87,64 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,16 | −1,38% | −1,44 | 103,16 | 103,16 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,98 | −1,27% | −1,39 | 107,98 | 107,98 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,69 | −1,15% | −1,35 | 115,69 | 115,69 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,65 | −1,11% | −1,32 | 117,65 | 117,65 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,62 | −2,62% | −3,25 | 120,62 | 120,62 | Güçlü sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,42 | −2,78% | −3,22 | 112,42 | 112,42 | Güçlü sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,10 | −2,97% | −3,19 | 104,10 | 104,10 | Güçlü sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,34 | −4,01% | −3,15 | 75,34 | 75,34 | Güçlü sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,59 | −4,34% | −3,11 | 68,59 | 68,59 | Güçlü sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,51 | −4,28% | −3,06 | 68,51 | 68,51 | Güçlü sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,52 | −3,99% | −3,01 | 72,52 | 72,52 | Güçlü sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,76 | −3,64% | −2,94 | 77,76 | 77,76 | Güçlü sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,32 | −2,95% | −2,87 | 94,32 | 94,32 | Güçlü sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,03 | −2,73% | −2,78 | 99,03 | 99,03 | Güçlü sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,69 | −2,36% | −2,67 | 110,69 | 110,69 | Güçlü sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,08 | −2,25% | −2,51 | 109,08 | 109,08 | Güçlü sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,08 | +0,05% | +0,06 | 117,08 | 117,08 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,21 | +0,06% | +0,07 | 108,21 | 108,21 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,43 | +0,07% | +0,07 | 98,43 | 98,43 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,20 | +0,08% | +0,07 | 83,20 | 83,20 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,31 | +0,11% | +0,08 | 74,31 | 74,31 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,21 | +0,11% | +0,08 | 73,21 | 73,21 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,10 | +0,11% | +0,08 | 75,10 | 75,10 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,87 | +0,10% | +0,08 | 79,87 | 79,87 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,55 | +0,07% | +0,07 | 95,55 | 95,55 | Nötr |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,63 | +0,07% | +0,07 | 105,63 | 105,63 | Nötr |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,66 | +0,06% | +0,06 | 108,66 | 108,66 | Nötr |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,41 | +0,04% | +0,04 | 109,41 | 109,41 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,65 | −0,05% | −0,05 | 109,65 | 109,65 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,11 | −0,08% | −0,08 | 104,11 | 104,11 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,37 | −0,10% | −0,09 | 92,37 | 92,37 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,62 | −0,12% | −0,10 | 85,62 | 85,62 | Sat |