Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110,28 | −0,67% | −0,74 | 110,28 | 110,28 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,64 | +0,38% | +0,45 | 117,64 | 117,64 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,74 | +0,99% | +1,23 | 125,74 | 125,74 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,45 | +0,81% | +1,01 | 126,45 | 126,45 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,83 | +0,94% | +1,24 | 133,83 | 133,83 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,73 | +0,71% | +0,90 | 127,73 | 127,73 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,72 | +0,72% | +0,78 | 108,72 | 108,72 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,29 | +0,47% | +0,46 | 99,29 | 99,29 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,84 | +0,49% | +0,46 | 93,84 | 93,84 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,72 | +0,50% | +0,46 | 91,72 | 91,72 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,32 | +0,57% | +0,57 | 101,32 | 101,32 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,96 | +0,70% | +0,72 | 102,96 | 102,96 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,20 | +0,82% | +0,92 | 113,20 | 113,20 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,98 | +1,10% | +1,27 | 116,98 | 116,98 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,40 | +1,06% | +1,27 | 121,40 | 121,40 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,52 | +1,06% | +1,27 | 120,52 | 120,52 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,72 | +0,09% | +0,11 | 126,72 | 126,72 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,98 | +0,09% | +0,11 | 122,98 | 122,98 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,29 | +0,10% | +0,11 | 111,29 | 111,29 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,28 | +0,71% | +0,62 | 88,28 | 88,28 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,97 | +0,82% | +0,64 | 78,97 | 78,97 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,33 | +0,82% | +0,65 | 80,33 | 80,33 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,44 | +0,81% | +0,66 | 82,44 | 82,44 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,42 | +0,77% | +0,67 | 87,42 | 87,42 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,10 | +0,65% | +0,67 | 103,10 | 103,10 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,49 | +0,62% | +0,67 | 108,49 | 108,49 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,56 | +0,58% | +0,67 | 116,56 | 116,56 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,08 | +0,57% | +0,67 | 119,08 | 119,08 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121,47 | +0,55% | +0,67 | 121,47 | 121,47 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,95 | +0,58% | +0,66 | 113,95 | 113,95 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,11 | +0,63% | +0,66 | 106,11 | 106,11 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,72 | +0,84% | +0,65 | 77,72 | 77,72 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,23 | +0,91% | +0,64 | 71,23 | 71,23 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,34 | +0,88% | +0,62 | 71,34 | 71,34 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,47 | +0,80% | +0,60 | 75,47 | 75,47 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,84 | +0,72% | +0,58 | 80,84 | 80,84 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,48 | +0,55% | +0,53 | 97,48 | 97,48 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,20 | −0,46% | −0,47 | 101,20 | 101,20 | Nötr |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,93 | −0,41% | −0,47 | 112,93 | 112,93 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,27 | −0,42% | −0,47 | 111,27 | 111,27 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,22 | +0,34% | +0,41 | 120,22 | 120,22 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,27 | +0,39% | +0,43 | 111,27 | 111,27 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,45 | +0,44% | +0,44 | 101,45 | 101,45 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,10 | +0,53% | +0,45 | 86,10 | 86,10 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,07 | +0,59% | +0,45 | 77,07 | 77,07 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,83 | +0,61% | +0,46 | 75,83 | 75,83 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,65 | +0,60% | +0,46 | 77,65 | 77,65 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,23 | +0,56% | +0,46 | 82,23 | 82,23 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,81 | +0,46% | +0,45 | 97,81 | 97,81 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,67 | +0,42% | +0,45 | 107,67 | 107,67 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,45 | +0,41% | +0,45 | 110,45 | 110,45 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,90 | +0,40% | +0,44 | 110,90 | 110,90 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,53 | +0,39% | +0,43 | 111,53 | 111,53 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,88 | +0,40% | +0,42 | 105,88 | 105,88 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,03 | +0,44% | +0,41 | 94,03 | 94,03 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,17 | +0,46% | +0,40 | 87,17 | 87,17 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,34 | +0,50% | +0,39 | 78,34 | 78,34 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,41 | +0,51% | +0,39 | 76,41 | 76,41 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,96 | +0,50% | +0,38 | 75,96 | 75,96 | Nötr |