Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,82 | +0,40% | +0,44 | 109,82 | 109,82 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,79 | +0,52% | +0,61 | 117,79 | 117,79 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,91 | +1,43% | +1,82 | 128,91 | 128,91 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,79 | +1,34% | +1,72 | 129,79 | 129,79 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,39 | +1,72% | +2,32 | 137,39 | 137,39 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,26 | +1,85% | +2,38 | 131,26 | 131,26 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,29 | +1,74% | +1,92 | 112,29 | 112,29 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,58 | +1,03% | +1,03 | 100,58 | 100,58 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,82 | +0,78% | +0,73 | 94,82 | 94,82 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,53 | +0,60% | +0,55 | 92,53 | 92,53 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,25 | +0,41% | +0,42 | 102,25 | 102,25 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,00 | +0,41% | +0,42 | 104,00 | 104,00 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,31 | +0,37% | +0,42 | 114,31 | 114,31 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,74 | +0,85% | +1,00 | 118,74 | 118,74 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,33 | +0,89% | +1,09 | 123,33 | 123,33 | Güçlü al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,61 | +0,94% | +1,14 | 122,61 | 122,61 | Güçlü al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,04 | +0,91% | +1,17 | 129,04 | 129,04 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,34 | +0,95% | +1,18 | 125,34 | 125,34 | Güçlü al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,66 | +1,04% | +1,17 | 113,66 | 113,66 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,67 | +1,07% | +0,95 | 89,67 | 89,67 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,24 | +1,05% | +0,83 | 80,24 | 80,24 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,52 | +0,93% | +0,75 | 81,52 | 81,52 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,56 | +0,82% | +0,68 | 83,56 | 83,56 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,49 | +0,72% | +0,63 | 88,49 | 88,49 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,13 | +0,57% | +0,59 | 104,13 | 104,13 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,48 | +0,51% | +0,56 | 109,48 | 109,48 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,52 | +0,45% | +0,53 | 117,52 | 117,52 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,02 | +0,43% | +0,51 | 120,02 | 120,02 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,82 | +0,40% | +0,49 | 122,82 | 122,82 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,27 | +0,41% | +0,47 | 115,27 | 115,27 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,39 | +0,42% | +0,45 | 107,39 | 107,39 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,96 | +0,55% | +0,43 | 78,96 | 78,96 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,44 | +0,57% | +0,41 | 72,44 | 72,44 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,50 | +0,53% | +0,38 | 72,50 | 72,50 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,60 | +0,47% | +0,36 | 76,60 | 76,60 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,93 | +0,40% | +0,33 | 81,93 | 81,93 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,50 | +0,31% | +0,30 | 98,50 | 98,50 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,99 | +0,27% | +0,27 | 99,99 | 99,99 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,68 | +0,22% | +0,24 | 111,68 | 111,68 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,00 | +0,19% | +0,21 | 110,00 | 110,00 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,44 | +0,14% | +0,17 | 120,44 | 120,44 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,51 | +0,13% | +0,14 | 111,51 | 111,51 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,70 | +0,12% | +0,12 | 101,70 | 101,70 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,35 | +0,12% | +0,10 | 86,35 | 86,35 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,32 | +0,12% | +0,09 | 77,32 | 77,32 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,08 | +0,11% | +0,08 | 76,08 | 76,08 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,90 | +0,09% | +0,07 | 77,90 | 77,90 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,48 | +0,07% | +0,06 | 82,48 | 82,48 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,05 | +0,05% | +0,05 | 98,05 | 98,05 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,91 | +0,05% | +0,05 | 107,91 | 107,91 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,69 | +0,04% | +0,04 | 110,69 | 110,69 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,14 | +0,04% | +0,04 | 111,14 | 111,14 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,77 | +0,04% | +0,04 | 111,77 | 111,77 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,11 | +0,03% | +0,03 | 106,11 | 106,11 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,26 | +0,03% | +0,03 | 94,26 | 94,26 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,40 | +0,03% | +0,03 | 87,40 | 87,40 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,57 | +0,04% | +0,03 | 78,57 | 78,57 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,64 | +0,04% | +0,03 | 76,64 | 76,64 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,19 | +0,04% | +0,03 | 76,19 | 76,19 | Nötr |