Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152,94 | +4,80% | 7,01 | 152,94 | 152,94 | Güçlü al |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148,50 | +7,63% | 10,53 | 148,50 | 148,50 | Al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 138,77 | +4,35% | 5,78 | 138,77 | 138,77 | Güçlü al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125,47 | +4,28% | 5,15 | 125,47 | 125,47 | Güçlü al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 123,61 | +4,05% | 4,81 | 123,61 | 123,61 | Güçlü al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 131,35 | +3,65% | 4,62 | 131,35 | 131,35 | Güçlü al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 136,51 | +2,85% | 3,78 | 136,51 | 136,51 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 137,90 | +4,08% | 5,41 | 137,90 | 137,90 | Güçlü al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 144,71 | +3,88% | 5,41 | 144,71 | 144,71 | Güçlü al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129,14 | +5,25% | 6,44 | 129,14 | 129,14 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,56 | +4,51% | 6,24 | 144,56 | 144,56 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,23 | +4,19% | 6,04 | 150,23 | 150,23 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,47 | +3,11% | 4,54 | 150,47 | 150,47 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,57 | +3,05% | 4,19 | 141,57 | 141,57 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,18 | +3,05% | 3,74 | 126,18 | 126,18 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,94 | +2,75% | 2,92 | 108,94 | 108,94 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103,45 | +2,90% | 2,92 | 103,45 | 103,45 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102,70 | +2,93% | 2,92 | 102,70 | 102,70 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 113,41 | +3,52% | 3,86 | 113,41 | 113,41 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 115,07 | +3,47% | 3,86 | 115,07 | 115,07 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 126,73 | +3,14% | 3,86 | 126,73 | 126,73 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130,40 | +2,81% | 3,57 | 130,40 | 130,40 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135,72 | +2,41% | 3,19 | 135,72 | 135,72 | Güçlü al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,56 | +2,06% | 2,70 | 133,56 | 133,56 | Güçlü al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,68 | +1,19% | 1,66 | 141,68 | 141,68 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137,04 | +1,22% | 1,65 | 137,04 | 137,04 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,55 | +1,33% | 1,64 | 124,55 | 124,55 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99,85 | +1,67% | 1,64 | 99,85 | 99,85 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90,12 | +1,85% | 1,64 | 90,12 | 90,12 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,08 | +1,88% | 1,64 | 89,08 | 89,08 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,90 | +1,74% | 1,64 | 95,90 | 95,90 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100,78 | +1,65% | 1,64 | 100,78 | 100,78 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114,96 | +1,45% | 1,64 | 114,96 | 114,96 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,73 | +1,45% | 1,65 | 115,73 | 115,73 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,84 | +1,33% | 1,66 | 126,84 | 126,84 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,51 | +1,37% | 1,68 | 124,51 | 124,51 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,37 | +1,51% | 1,75 | 117,37 | 117,37 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,18 | +1,65% | 1,77 | 109,18 | 109,18 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,82 | +1,80% | 1,78 | 100,82 | 100,82 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,58 | +2,19% | 1,79 | 83,58 | 83,58 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,62 | +2,36% | 1,79 | 77,62 | 77,62 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78,02 | +2,35% | 1,79 | 78,02 | 78,02 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,36 | +2,22% | 1,79 | 82,36 | 82,36 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,61 | +2,09% | 1,79 | 87,61 | 87,61 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,27 | +1,75% | 1,79 | 104,27 | 104,27 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,75 | +1,61% | 1,79 | 112,75 | 112,75 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127,52 | +1,42% | 1,78 | 127,52 | 127,52 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 130,14 | +1,38% | 1,77 | 130,14 | 130,14 | Güçlü al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,95 | +0,88% | 0,95 | 108,95 | 108,95 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,49 | +0,78% | 0,80 | 103,49 | 103,49 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,43 | +0,76% | 0,72 | 95,43 | 95,43 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,32 | +0,83% | 0,66 | 80,32 | 80,32 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,48 | +0,87% | 0,62 | 71,48 | 71,48 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,44 | +0,83% | 0,58 | 70,44 | 70,44 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,39 | +0,75% | 0,54 | 72,39 | 72,39 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,23 | +0,66% | 0,51 | 77,23 | 77,23 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,00 | +0,53% | 0,49 | 93,00 | 93,00 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,09 | +0,46% | 0,47 | 103,09 | 103,09 | Al |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,27 | +0,43% | 0,45 | 106,27 | 106,27 | — |