Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112,54 | −1,20% | −1,37 | 112,54 | 112,54 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 109,57 | +0,85% | +0,92 | 109,57 | 109,57 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,31 | −0,86% | −0,98 | 113,31 | 113,31 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,23 | −1,04% | −1,27 | 121,23 | 121,23 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,18 | −1,13% | −1,47 | 128,18 | 128,18 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,17 | −0,99% | −1,26 | 126,17 | 126,17 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,43 | −1,32% | −1,78 | 133,43 | 133,43 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,44 | −1,30% | −1,68 | 127,44 | 127,44 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,27 | −1,66% | −1,85 | 109,27 | 109,27 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,20 | −2,13% | −2,20 | 101,20 | 101,20 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,31 | −2,38% | −2,30 | 94,31 | 94,31 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,34 | −2,50% | −2,37 | 92,34 | 92,34 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,82 | −2,31% | −2,41 | 101,82 | 101,82 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,39 | −2,29% | −2,42 | 103,39 | 103,39 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,42 | −2,08% | −2,41 | 113,42 | 113,42 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,02 | −1,90% | −2,19 | 113,02 | 113,02 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,54 | −1,82% | −2,18 | 117,54 | 117,54 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,77 | −1,84% | −2,19 | 116,77 | 116,77 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,15 | +0,15% | +0,19 | 126,15 | 126,15 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,07 | +0,15% | +0,18 | 122,07 | 122,07 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,00 | +0,17% | +0,19 | 110,00 | 110,00 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,16 | +0,32% | +0,28 | 87,16 | 87,16 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,36 | +0,39% | +0,30 | 77,36 | 77,36 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,08 | +0,41% | +0,32 | 78,08 | 78,08 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,24 | +0,40% | +0,32 | 81,24 | 81,24 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,20 | +0,37% | +0,32 | 86,20 | 86,20 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,80 | +0,32% | +0,32 | 101,80 | 101,80 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,73 | +0,29% | +0,31 | 106,73 | 106,73 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,65 | +0,25% | +0,29 | 114,65 | 114,65 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,94 | +0,21% | +0,24 | 116,94 | 116,94 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,47 | +0,10% | +0,12 | 118,47 | 118,47 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,72 | +0,03% | +0,03 | 110,72 | 110,72 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,71 | −0,03% | −0,03 | 102,71 | 102,71 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,26 | −0,11% | −0,08 | 74,26 | 74,26 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,77 | −0,16% | −0,11 | 67,77 | 67,77 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,87 | −0,21% | −0,14 | 67,87 | 67,87 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,05 | −0,22% | −0,16 | 72,05 | 72,05 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,47 | −0,23% | −0,18 | 77,47 | 77,47 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,16 | −0,21% | −0,20 | 94,16 | 94,16 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,98 | −0,21% | −0,21 | 98,98 | 98,98 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,78 | −0,20% | −0,22 | 110,78 | 110,78 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,30 | −0,21% | −0,23 | 109,30 | 109,30 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,15 | −0,20% | −0,24 | 118,15 | 118,15 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,27 | −0,23% | −0,25 | 109,27 | 109,27 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,48 | −0,25% | −0,25 | 99,48 | 99,48 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,21 | −0,30% | −0,25 | 84,21 | 84,21 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,29 | −0,33% | −0,25 | 75,29 | 75,29 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,12 | −0,34% | −0,25 | 74,12 | 74,12 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,06 | −0,31% | −0,24 | 76,06 | 76,06 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,81 | −0,28% | −0,23 | 80,81 | 80,81 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,50 | −0,23% | −0,22 | 96,50 | 96,50 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,55 | −0,20% | −0,21 | 106,55 | 106,55 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,57 | −0,17% | −0,19 | 109,57 | 109,57 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,32 | −0,12% | −0,13 | 110,32 | 110,32 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,04 | +0,19% | +0,21 | 110,04 | 110,04 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,47 | +0,25% | +0,26 | 104,47 | 104,47 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,74 | +0,30% | +0,28 | 92,74 | 92,74 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,97 | +0,35% | +0,30 | 85,97 | 85,97 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,18 | +0,40% | +0,31 | 77,18 | 77,18 | Güçlü al |