Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,44 | −0,18% | −0,21 | 114,44 | 114,44 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,80 | −2,71% | −3,03 | 108,80 | 108,80 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,49 | −1,25% | −1,42 | 112,49 | 112,49 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,34 | −0,77% | −0,93 | 120,34 | 120,34 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,28 | −0,22% | −0,28 | 128,28 | 128,28 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,67 | +0,04% | +0,05 | 126,67 | 126,67 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,52 | +0,39% | +0,52 | 134,52 | 134,52 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,63 | −0,65% | −0,83 | 127,63 | 127,63 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,97 | −0,75% | −0,83 | 109,97 | 109,97 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,08 | −0,17% | −0,17 | 102,08 | 102,08 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,29 | +0,01% | +0,01 | 95,29 | 95,29 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,39 | +0,12% | +0,11 | 93,39 | 93,39 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,21 | +0,17% | +0,18 | 103,21 | 103,21 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,91 | +0,18% | +0,19 | 104,91 | 104,91 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,04 | +0,16% | +0,18 | 115,04 | 115,04 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,56 | +0,06% | +0,07 | 114,56 | 114,56 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,08 | +0,05% | +0,06 | 119,08 | 119,08 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,30 | +0,05% | +0,06 | 118,30 | 118,30 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,97 | +0,06% | +0,07 | 124,97 | 124,97 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,89 | +0,07% | +0,08 | 120,89 | 120,89 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,82 | +0,07% | +0,08 | 108,82 | 108,82 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,97 | +0,10% | +0,09 | 85,97 | 85,97 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,22 | +0,12% | +0,09 | 76,22 | 76,22 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,98 | +0,12% | +0,09 | 76,98 | 76,98 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,18 | +0,12% | +0,10 | 80,18 | 80,18 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,19 | +0,13% | +0,11 | 85,19 | 85,19 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,83 | +0,12% | +0,12 | 100,83 | 100,83 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,79 | +0,13% | +0,14 | 105,79 | 105,79 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,76 | +0,14% | +0,16 | 113,76 | 113,76 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,11 | +0,16% | +0,19 | 116,11 | 116,11 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,76 | +0,20% | +0,23 | 117,76 | 117,76 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,08 | +0,24% | +0,26 | 110,08 | 110,08 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,13 | +0,28% | +0,29 | 102,13 | 102,13 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,72 | +0,41% | +0,30 | 73,72 | 73,72 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,25 | +0,46% | +0,31 | 67,25 | 67,25 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,38 | +0,48% | +0,32 | 67,38 | 67,38 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,58 | +0,45% | +0,32 | 71,58 | 71,58 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,02 | +0,42% | +0,32 | 77,02 | 77,02 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,74 | +0,34% | +0,32 | 93,74 | 93,74 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,57 | +0,32% | +0,31 | 98,57 | 98,57 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,39 | +0,27% | +0,30 | 110,39 | 110,39 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,95 | +0,27% | +0,29 | 108,95 | 108,95 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,77 | +0,23% | +0,27 | 117,77 | 117,77 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,94 | +0,24% | +0,26 | 108,94 | 108,94 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,18 | +0,25% | +0,25 | 99,18 | 99,18 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,94 | +0,29% | +0,24 | 83,94 | 83,94 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,04 | +0,31% | +0,23 | 75,04 | 75,04 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,89 | +0,30% | +0,22 | 73,89 | 73,89 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,83 | +0,29% | +0,22 | 75,83 | 75,83 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,58 | +0,27% | +0,22 | 80,58 | 80,58 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,27 | +0,23% | +0,22 | 96,27 | 96,27 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,32 | +0,22% | +0,23 | 106,32 | 106,32 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,33 | +0,21% | +0,23 | 109,33 | 109,33 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,03 | +0,22% | +0,24 | 110,03 | 110,03 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,93 | +0,23% | +0,25 | 109,93 | 109,93 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,33 | +0,25% | +0,26 | 104,33 | 104,33 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,58 | +0,29% | +0,27 | 92,58 | 92,58 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,79 | +0,32% | +0,27 | 85,79 | 85,79 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,00 | +0,35% | +0,27 | 77,00 | 77,00 | Güçlü al |