Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30112,54−1,20%−1,37112,54112,54
Güçlü sat
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28109,57+0,85%+0,92109,57109,57
Sat
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29113,31−0,86%−0,98113,31113,31
Güçlü sat
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121,23−1,04%−1,27121,23121,23
Sat
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27128,18−1,13%−1,47128,18128,18
Güçlü sat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,17−0,99%−1,26126,17126,17
Güçlü sat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29133,43−1,32%−1,78133,43133,43
Güçlü sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26127,44−1,30%−1,68127,44127,44
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30109,27−1,66%−1,85109,27109,27
Güçlü sat
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29101,20−2,13%−2,20101,20101,20
Güçlü sat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2894,31−2,38%−2,3094,3194,31
Güçlü sat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992,34−2,50%−2,3792,3492,34
Güçlü sat
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101,82−2,31%−2,41101,82101,82
Güçlü sat
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28103,39−2,29%−2,42103,39103,39
Güçlü sat
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113,42−2,08%−2,41113,42113,42
Güçlü sat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29113,02−1,90%−2,19113,02113,02
Güçlü sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,54−1,82%−2,18117,54117,54
Güçlü sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,77−1,84%−2,19116,77116,77
Güçlü sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,15+0,15%+0,19126,15126,15
Sat
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25122,07+0,15%+0,18122,07122,07
Nötr
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,00+0,17%+0,19110,00110,00
Nötr
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2987,16+0,32%+0,2887,1687,16
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,36+0,39%+0,3077,3677,36
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978,08+0,41%+0,3278,0878,08
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,24+0,40%+0,3281,2481,24
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,20+0,37%+0,3286,2086,20
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101,80+0,32%+0,32101,80101,80
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106,73+0,29%+0,31106,73106,73
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114,65+0,25%+0,29114,65114,65
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116,94+0,21%+0,24116,94116,94
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28118,47+0,10%+0,12118,47118,47
Nötr
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28110,72+0,03%+0,03110,72110,72
Nötr
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30102,71−0,03%−0,03102,71102,71
Nötr
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2774,26−0,11%−0,0874,2674,26
Sat
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3067,77−0,16%−0,1167,7767,77
Sat
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2967,87−0,21%−0,1467,8767,87
Sat
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2872,05−0,22%−0,1672,0572,05
Sat
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3077,47−0,23%−0,1877,4777,47
Sat
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,16−0,21%−0,2094,1694,16
Sat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098,98−0,21%−0,2198,9898,98
Sat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110,78−0,20%−0,22110,78110,78
Sat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28109,30−0,21%−0,23109,30109,30
Sat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30118,15−0,20%−0,24118,15118,15
Al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27109,27−0,23%−0,25109,27109,27
Al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899,48−0,25%−0,2599,4899,48
Al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2784,21−0,30%−0,2584,2184,21
Al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,29−0,33%−0,2575,2975,29
Al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,12−0,34%−0,2574,1274,12
Al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,06−0,31%−0,2476,0676,06
Al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080,81−0,28%−0,2380,8180,81
Al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,50−0,23%−0,2296,5096,50
Al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,55−0,20%−0,21106,55106,55
Al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,57−0,17%−0,19109,57109,57
Al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,32−0,12%−0,13110,32110,32
Al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,04+0,19%+0,21110,04110,04
Güçlü al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,47+0,25%+0,26104,47104,47
Güçlü al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892,74+0,30%+0,2892,7492,74
Güçlü al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985,97+0,35%+0,3085,9785,97
Güçlü al
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,18+0,40%+0,3177,1877,18
Güçlü al