Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,71 | +0,33% | +0,39 | 118,71 | 118,71 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,06 | −0,18% | −0,22 | 124,06 | 124,06 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,88 | −0,69% | −0,87 | 125,88 | 125,88 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,14 | −0,02% | −0,02 | 131,14 | 131,14 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,17 | +0,07% | +0,09 | 126,17 | 126,17 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,89 | −0,04% | −0,04 | 108,89 | 108,89 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,21 | +0,59% | +0,57 | 97,21 | 97,21 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,67 | +0,30% | +0,29 | 95,67 | 95,67 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,72 | +0,15% | +0,14 | 93,72 | 93,72 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,76 | +0,06% | +0,06 | 102,76 | 102,76 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,40 | −0,03% | −0,03 | 104,40 | 104,40 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,11 | −0,11% | −0,13 | 115,11 | 115,11 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,65 | −0,19% | −0,22 | 115,65 | 115,65 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,12 | −0,19% | −0,23 | 120,12 | 120,12 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,23 | −0,20% | −0,24 | 119,23 | 119,23 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,11 | −0,19% | −0,24 | 129,11 | 129,11 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,67 | −0,19% | −0,24 | 124,67 | 124,67 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,29 | −0,20% | −0,23 | 113,29 | 113,29 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,94 | +0,12% | +0,11 | 89,94 | 89,94 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81,08 | +0,14% | +0,11 | 81,08 | 81,08 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,69 | +0,13% | +0,11 | 82,69 | 82,69 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86,12 | −0,17% | −0,15 | 86,12 | 86,12 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91,07 | −0,18% | −0,16 | 91,07 | 91,07 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,83 | −0,15% | −0,16 | 106,83 | 106,83 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,32 | −0,14% | −0,16 | 112,32 | 112,32 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,19 | −0,13% | −0,16 | 120,19 | 120,19 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,62 | −0,12% | −0,15 | 122,62 | 122,62 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,24 | −0,10% | −0,12 | 125,24 | 125,24 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,44 | −0,09% | −0,11 | 117,44 | 117,44 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,47 | −0,08% | −0,09 | 109,47 | 109,47 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,04 | −0,09% | −0,07 | 81,04 | 81,04 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,58 | −0,07% | −0,05 | 74,58 | 74,58 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,75 | −0,05% | −0,04 | 74,75 | 74,75 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,02 | −0,03% | −0,02 | 79,02 | 79,02 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,70 | −0,01% | −0,01 | 84,70 | 84,70 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,89 | +0,01% | +0,01 | 101,89 | 101,89 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,96 | +0,02% | +0,02 | 102,96 | 102,96 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,07 | +0,03% | +0,04 | 115,07 | 115,07 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,07 | +0,04% | +0,05 | 116,07 | 116,07 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,27 | +0,06% | +0,07 | 123,27 | 123,27 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,90 | +0,07% | +0,08 | 113,90 | 113,90 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,86 | +0,09% | +0,09 | 103,86 | 103,86 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,44 | +0,11% | +0,10 | 88,44 | 88,44 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,34 | +0,14% | +0,11 | 79,34 | 79,34 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,03 | +0,15% | +0,12 | 78,03 | 78,03 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,77 | +0,16% | +0,13 | 79,77 | 79,77 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,31 | +0,17% | +0,14 | 84,31 | 84,31 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,81 | +0,15% | +0,15 | 99,81 | 99,81 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,61 | +0,15% | +0,16 | 109,61 | 109,61 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,35 | +0,15% | +0,17 | 112,35 | 112,35 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,74 | +0,16% | +0,18 | 112,74 | 112,74 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,84 | +0,16% | +0,18 | 111,84 | 111,84 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,11 | +0,18% | +0,19 | 106,11 | 106,11 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,20 | +0,20% | +0,19 | 94,20 | 94,20 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,28 | +0,23% | +0,20 | 87,28 | 87,28 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,34 | +0,26% | +0,20 | 78,34 | 78,34 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,40 | +0,28% | +0,21 | 76,40 | 76,40 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,64 | +0,27% | +0,21 | 76,64 | 76,64 | Güçlü al |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,86 | +0,26% | +0,21 | 80,86 | 80,86 | Nötr |