Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 110,76 | +1,87% | +2,03 | 110,76 | 110,76 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123,80 | +1,89% | +2,30 | 123,80 | 123,80 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121,06 | +0,45% | +0,54 | 121,06 | 121,06 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,88 | −1,07% | −1,36 | 125,88 | 125,88 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,01 | +1,47% | +1,90 | 131,01 | 131,01 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,97 | +1,41% | +1,96 | 140,97 | 140,97 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,38 | +1,03% | +1,40 | 137,38 | 137,38 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,56 | +0,45% | +0,63 | 141,56 | 141,56 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,79 | +1,33% | +1,76 | 133,79 | 133,79 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,73 | +1,52% | +1,76 | 117,73 | 117,73 | Güçlü al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,34 | +0,39% | +0,42 | 107,34 | 107,34 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,17 | +0,41% | +0,41 | 100,17 | 100,17 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,94 | +0,43% | +0,42 | 97,94 | 97,94 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105,47 | +0,60% | +0,63 | 105,47 | 105,47 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107,00 | +0,74% | +0,79 | 107,00 | 107,00 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,84 | +0,78% | +0,91 | 116,84 | 116,84 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,48 | +0,85% | +1,01 | 119,48 | 119,48 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,04 | +0,85% | +1,05 | 124,04 | 124,04 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,41 | +0,87% | +1,06 | 123,41 | 123,41 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,38 | −0,02% | −0,03 | 129,38 | 129,38 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,31 | −0,02% | −0,03 | 125,31 | 125,31 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,19 | −0,02% | −0,02 | 113,19 | 113,19 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,78 | −0,02% | −0,02 | 87,78 | 87,78 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,68 | −0,03% | −0,02 | 77,68 | 77,68 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,10 | −0,03% | −0,02 | 78,10 | 78,10 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,79 | −0,02% | −0,02 | 82,79 | 82,79 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,65 | −0,03% | −0,03 | 87,65 | 87,65 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,12 | −0,04% | −0,04 | 103,12 | 103,12 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,91 | −0,06% | −0,06 | 107,91 | 107,91 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,58 | −0,06% | −0,07 | 115,58 | 115,58 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,51 | −0,08% | −0,09 | 117,51 | 117,51 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 129,60 | −0,09% | −0,12 | 129,60 | 129,60 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 121,33 | −0,12% | −0,15 | 121,33 | 121,33 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 112,97 | −0,16% | −0,18 | 112,97 | 112,97 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,18 | −0,25% | −0,21 | 84,18 | 84,18 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,42 | −0,32% | −0,25 | 77,42 | 77,42 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,33 | −0,39% | −0,30 | 77,33 | 77,33 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,34 | −0,44% | −0,36 | 81,34 | 81,34 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,58 | −0,51% | −0,44 | 86,58 | 86,58 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,12 | −0,52% | −0,54 | 103,12 | 103,12 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,79 | −0,61% | −0,66 | 107,79 | 107,79 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119,45 | −0,56% | −0,67 | 119,45 | 119,45 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,83 | −0,57% | −0,67 | 117,83 | 117,83 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,75 | −0,54% | −0,65 | 118,75 | 118,75 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,89 | −0,58% | −0,64 | 109,89 | 109,89 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,11 | −0,63% | −0,63 | 100,11 | 100,11 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,87 | −0,71% | −0,61 | 84,87 | 84,87 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,97 | −0,78% | −0,60 | 75,97 | 75,97 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,88 | −0,77% | −0,58 | 74,88 | 74,88 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,76 | −0,74% | −0,57 | 76,76 | 76,76 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,53 | −0,67% | −0,55 | 81,53 | 81,53 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,20 | −0,54% | −0,53 | 97,20 | 97,20 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,28 | −0,47% | −0,51 | 107,28 | 107,28 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,31 | −0,45% | −0,50 | 110,31 | 110,31 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,05 | −0,43% | −0,48 | 111,05 | 111,05 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,10 | −0,42% | −0,46 | 109,10 | 109,10 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,56 | −0,42% | −0,44 | 103,56 | 103,56 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,75 | −0,46% | −0,42 | 91,75 | 91,75 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,68 | −0,48% | −0,40 | 82,68 | 82,68 | Sat |