Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,69 | +1,11% | +1,23 | 111,69 | 111,69 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114,25 | +0,87% | +0,99 | 114,25 | 113,55 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,61 | −0,60% | −0,68 | 112,61 | 112,61 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,28 | −0,89% | −1,05 | 116,28 | 116,28 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,53 | +2,04% | +2,31 | 115,53 | 115,53 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,40 | +1,04% | +1,27 | 123,40 | 123,40 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,28 | +0,71% | +0,85 | 121,28 | 121,28 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,05 | −0,82% | −0,87 | 105,05 | 105,05 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,61 | +0,45% | +0,46 | 101,61 | 101,61 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,59 | +0,49% | +0,47 | 96,59 | 96,59 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,54 | +0,50% | +0,47 | 94,54 | 94,54 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,78 | +0,71% | +0,73 | 103,78 | 103,78 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,14 | +0,68% | +0,72 | 107,14 | 107,14 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,70 | +0,66% | +0,73 | 110,70 | 110,70 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,74 | −0,68% | −0,74 | 107,74 | 107,74 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,58 | −0,65% | −0,71 | 108,58 | 108,58 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,46 | −0,64% | −0,70 | 109,46 | 109,46 | Nötr |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,83 | −0,39% | −0,45 | 113,83 | 113,83 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,97 | −0,34% | −0,39 | 112,97 | 112,97 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,31 | −0,35% | −0,37 | 105,31 | 105,31 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,28 | −0,66% | −0,62 | 93,28 | 93,28 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,30 | −0,71% | −0,60 | 84,30 | 84,30 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,23 | −0,66% | −0,55 | 82,23 | 82,23 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,70 | −0,52% | −0,48 | 91,70 | 91,70 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,57 | −0,42% | −0,41 | 96,57 | 96,57 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,46 | −0,31% | −0,33 | 104,46 | 104,46 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,46 | −0,26% | −0,23 | 88,46 | 88,46 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,94 | −0,13% | −0,12 | 93,94 | 93,94 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,29 | +0,04% | +0,04 | 96,29 | 96,29 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,74 | +0,48% | +0,51 | 107,74 | 107,74 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,74 | +0,52% | +0,52 | 100,74 | 100,74 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,57 | +0,56% | +0,53 | 95,57 | 95,57 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,98 | +0,74% | +0,54 | 73,98 | 73,98 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,50 | +0,81% | +0,55 | 68,50 | 68,50 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,92 | +0,83% | +0,56 | 67,92 | 67,92 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,66 | +0,81% | +0,57 | 70,66 | 70,66 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,29 | +0,75% | +0,58 | 78,29 | 78,29 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,27 | +0,66% | +0,59 | 90,27 | 90,27 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,56 | +0,64% | +0,60 | 94,56 | 94,56 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,12 | +0,62% | +0,61 | 99,12 | 99,12 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,47 | +0,62% | +0,61 | 98,47 | 98,47 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,83 | +0,24% | +0,24 | 100,83 | 100,83 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,66 | +0,27% | +0,25 | 93,66 | 93,66 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,24 | +0,30% | +0,26 | 86,24 | 86,24 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,58 | +0,36% | +0,27 | 75,58 | 75,58 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,33 | +0,40% | +0,27 | 67,33 | 67,33 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,19 | +0,40% | +0,26 | 65,19 | 65,19 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,83 | +0,38% | +0,25 | 65,83 | 65,83 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,76 | +0,33% | +0,24 | 72,76 | 72,76 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,64 | +0,26% | +0,22 | 83,64 | 83,64 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,93 | +0,21% | +0,19 | 90,93 | 90,93 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,79 | +0,15% | +0,15 | 97,79 | 97,79 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,91 | +0,06% | +0,06 | 96,91 | 96,91 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,27 | −0,18% | −0,17 | 93,27 | 93,27 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,91 | −0,29% | −0,26 | 87,91 | 87,91 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,10 | −0,39% | −0,31 | 80,10 | 80,10 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,92 | −0,48% | −0,34 | 70,92 | 70,92 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,32 | −0,57% | −0,36 | 62,32 | 62,32 | Güçlü sat |