Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103,09 | +0,72% | +0,74 | 103,09 | 103,09 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,08 | +2,26% | +2,56 | 116,08 | 116,08 | Nötr |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,06 | +0,25% | +0,28 | 114,06 | 114,06 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,78 | +2,36% | +2,67 | 115,78 | 115,78 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,64 | +1,76% | +1,91 | 110,64 | 110,64 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,16 | +1,17% | +1,34 | 116,16 | 116,16 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,44 | +2,49% | +2,83 | 116,44 | 116,44 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,15 | +2,01% | +2,46 | 125,15 | 125,15 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,52 | +1,77% | +2,08 | 119,52 | 119,52 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,32 | +1,76% | +1,75 | 101,32 | 101,32 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,73 | +0,11% | +0,11 | 98,73 | 98,73 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,49 | −0,20% | −0,19 | 93,49 | 93,49 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,51 | −0,52% | −0,48 | 91,51 | 91,51 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,17 | +1,26% | +1,26 | 101,17 | 101,17 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,94 | +1,21% | +1,25 | 104,94 | 104,94 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,29 | +1,19% | +1,27 | 108,29 | 108,29 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,22 | +1,98% | +2,08 | 107,22 | 107,22 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,70 | +1,98% | +2,09 | 107,70 | 107,70 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,60 | +1,95% | +2,08 | 108,60 | 108,60 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,27 | +0,44% | +0,49 | 111,27 | 111,27 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,33 | +0,44% | +0,48 | 110,33 | 110,33 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,37 | +0,48% | +0,49 | 102,37 | 102,37 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,15 | +0,61% | +0,56 | 92,15 | 92,15 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,98 | +0,72% | +0,59 | 82,98 | 82,98 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,72 | +0,76% | +0,61 | 80,72 | 80,72 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,25 | +0,81% | +0,62 | 77,25 | 77,25 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,27 | +0,76% | +0,62 | 82,27 | 82,27 | Nötr |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,51 | +0,69% | +0,62 | 90,51 | 90,51 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,14 | +0,67% | +0,61 | 92,14 | 92,14 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,61 | +0,62% | +0,60 | 97,61 | 97,61 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,79 | +0,60% | +0,60 | 99,79 | 99,79 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,00 | +0,54% | +0,54 | 101,00 | 101,00 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,54 | +0,57% | +0,54 | 95,54 | 95,54 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,79 | +0,59% | +0,53 | 89,79 | 89,79 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,10 | +0,75% | +0,52 | 70,10 | 70,10 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,25 | +0,80% | +0,51 | 64,25 | 64,25 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,38 | +0,80% | +0,50 | 63,38 | 63,38 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,86 | +0,76% | +0,50 | 65,86 | 65,86 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,31 | +0,69% | +0,50 | 73,31 | 73,31 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,16 | +0,59% | +0,50 | 85,16 | 85,16 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,10 | +0,55% | +0,51 | 93,10 | 93,10 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,45 | +0,54% | +0,52 | 97,45 | 97,45 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,58 | +0,55% | +0,53 | 96,58 | 96,58 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,86 | +0,58% | +0,56 | 96,86 | 96,86 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,88 | +0,64% | +0,57 | 89,88 | 89,88 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,60 | +0,71% | +0,58 | 82,60 | 82,60 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,08 | +0,83% | +0,59 | 72,08 | 72,08 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,96 | +0,95% | +0,60 | 63,96 | 63,96 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,96 | +0,98% | +0,60 | 61,96 | 61,96 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,73 | +0,97% | +0,60 | 62,73 | 62,73 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,78 | +0,85% | +0,59 | 69,78 | 69,78 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,81 | +0,72% | +0,58 | 80,81 | 80,81 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,25 | +0,65% | +0,57 | 88,25 | 88,25 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,30 | +0,59% | +0,56 | 95,30 | 95,30 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,64 | +0,57% | +0,54 | 94,64 | 94,64 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,93 | +0,55% | +0,51 | 93,93 | 93,93 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,67 | +0,54% | +0,48 | 88,67 | 88,67 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,95 | +0,57% | +0,46 | 80,95 | 80,95 | Nötr |