Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 114,72 | −0,42% | −0,48 | 114,72 | 114,72 | Güçlü sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108,07 | −1,05% | −1,15 | 108,07 | 108,07 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111,06 | +0,52% | +0,58 | 111,06 | 111,06 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,65 | −0,34% | −0,38 | 110,65 | 110,65 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,40 | +0,78% | +0,88 | 113,40 | 113,40 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,66 | +0,67% | +0,74 | 111,66 | 111,66 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,85 | +0,75% | +0,90 | 120,85 | 120,85 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,71 | +0,75% | +0,91 | 121,71 | 121,71 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,01 | +0,92% | +0,92 | 101,01 | 101,01 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,15 | +0,28% | +0,28 | 100,15 | 100,15 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,11 | +0,30% | +0,28 | 95,11 | 95,11 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,08 | +0,30% | +0,28 | 93,08 | 93,08 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,82 | +0,88% | +0,90 | 102,82 | 102,82 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,86 | +0,81% | +0,86 | 106,86 | 106,86 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,58 | +0,71% | +0,78 | 110,58 | 110,58 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,59 | +0,32% | +0,34 | 106,59 | 106,59 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,07 | −0,07% | −0,08 | 107,07 | 107,07 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,64 | −0,60% | −0,65 | 107,64 | 107,64 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,30 | −1,38% | −1,54 | 110,30 | 110,30 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,21 | −1,40% | −1,55 | 109,21 | 109,21 | Güçlü sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,27 | −1,52% | −1,56 | 101,27 | 101,27 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,81 | −1,70% | −1,59 | 91,81 | 91,81 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,92 | −1,89% | −1,60 | 82,92 | 82,92 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,92 | −1,95% | −1,61 | 80,92 | 80,92 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,12 | +1,57% | +1,35 | 87,12 | 87,12 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,08 | +1,50% | +1,36 | 92,08 | 92,08 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,01 | +1,38% | +1,36 | 100,01 | 100,01 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,46 | +1,11% | +1,00 | 91,46 | 91,46 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,89 | +1,04% | +1,00 | 96,89 | 96,89 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,11 | +1,04% | +1,02 | 99,11 | 99,11 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,16 | +1,02% | +1,08 | 107,16 | 107,16 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,15 | +1,12% | +1,11 | 100,15 | 100,15 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,00 | +1,19% | +1,12 | 95,00 | 95,00 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,45 | +1,56% | +1,13 | 73,45 | 73,45 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,00 | +1,71% | +1,14 | 68,00 | 68,00 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,48 | +1,72% | +1,14 | 67,48 | 67,48 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,25 | +1,63% | +1,13 | 70,25 | 70,25 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,95 | +1,46% | +1,12 | 77,95 | 77,95 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,99 | +1,24% | +1,10 | 89,99 | 89,99 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,35 | +1,16% | +1,08 | 94,35 | 94,35 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,01 | +1,05% | +1,03 | 99,01 | 99,01 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,52 | +0,98% | +0,96 | 98,52 | 98,52 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,83 | +0,28% | +0,28 | 100,83 | 100,83 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,77 | +0,24% | +0,22 | 93,77 | 93,77 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,42 | +0,21% | +0,18 | 86,42 | 86,42 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,83 | +0,20% | +0,15 | 75,83 | 75,83 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,65 | +0,19% | +0,13 | 67,65 | 67,65 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,59 | +0,17% | +0,11 | 65,59 | 65,59 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,31 | +0,15% | +0,10 | 66,31 | 66,31 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,28 | +0,12% | +0,09 | 73,28 | 73,28 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,23 | +0,10% | +0,08 | 84,23 | 84,23 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,58 | +0,08% | +0,07 | 91,58 | 91,58 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,50 | +0,07% | +0,07 | 98,50 | 98,50 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,67 | +0,06% | +0,06 | 97,67 | 97,67 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,65 | +0,06% | +0,06 | 93,65 | 93,65 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,29 | +0,07% | +0,06 | 88,29 | 88,29 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,49 | +0,06% | +0,05 | 80,49 | 80,49 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,33 | +0,07% | +0,05 | 71,33 | 71,33 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,74 | +0,08% | +0,05 | 62,74 | 62,74 | Nötr |