Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94,86 | −0,24% | −0,23 | 94,86 | 94,86 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104,15 | −1,09% | −1,15 | 105,43 | 104,15 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113,81 | +0,48% | +0,54 | 113,81 | 113,81 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,06 | −1,16% | −1,30 | 111,06 | 111,06 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,57 | −1,17% | −1,37 | 115,57 | 115,57 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,70 | −0,64% | −0,72 | 111,70 | 111,70 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,66 | −0,17% | −0,19 | 114,66 | 114,66 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,07 | −0,16% | −0,19 | 115,07 | 115,07 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,59 | −0,18% | −0,23 | 124,59 | 124,59 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,13 | −0,24% | −0,29 | 119,13 | 119,13 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,13 | −0,37% | −0,38 | 101,13 | 101,13 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,51 | −0,81% | −0,80 | 98,51 | 98,51 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,74 | −0,86% | −0,81 | 93,74 | 93,74 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,95 | −0,87% | −0,81 | 91,95 | 91,95 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,27 | −0,69% | −0,70 | 101,27 | 101,27 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,01 | −0,66% | −0,70 | 105,01 | 105,01 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,17 | −0,64% | −0,70 | 108,17 | 108,17 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,65 | −1,10% | −1,17 | 105,65 | 105,65 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,86 | −1,09% | −1,17 | 105,86 | 105,86 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,20 | −1,08% | −1,17 | 107,20 | 107,20 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,47 | −1,17% | −1,30 | 109,47 | 109,47 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,65 | −1,16% | −1,30 | 110,65 | 110,65 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,59 | −1,26% | −1,30 | 101,59 | 101,59 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,56 | −1,37% | −1,29 | 92,56 | 92,56 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,37 | −1,52% | −1,29 | 83,37 | 83,37 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,11 | −1,57% | −1,29 | 81,11 | 81,11 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,62 | −1,63% | −1,29 | 77,62 | 77,62 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,58 | −1,54% | −1,29 | 82,58 | 82,58 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,76 | −1,40% | −1,29 | 90,76 | 90,76 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,33 | −1,39% | −1,30 | 92,33 | 92,33 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,69 | −1,32% | −1,31 | 97,69 | 97,69 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,75 | −1,31% | −1,32 | 99,75 | 99,75 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,87 | −0,52% | −0,52 | 99,87 | 99,87 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,43 | −0,57% | −0,54 | 94,43 | 94,43 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,74 | −0,62% | −0,55 | 88,74 | 88,74 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,11 | −0,80% | −0,56 | 69,11 | 69,11 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,31 | −0,88% | −0,56 | 63,31 | 63,31 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,48 | −0,89% | −0,56 | 62,48 | 62,48 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,02 | −0,85% | −0,56 | 65,02 | 65,02 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,53 | −0,77% | −0,56 | 72,53 | 72,53 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,43 | −0,66% | −0,56 | 84,43 | 84,43 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,43 | −0,60% | −0,56 | 92,43 | 92,43 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,84 | −0,57% | −0,56 | 96,84 | 96,84 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,07 | −0,57% | −0,55 | 96,07 | 96,07 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,17 | +1,57% | +1,50 | 97,17 | 97,17 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,20 | +1,70% | +1,51 | 90,20 | 90,20 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,94 | +1,85% | +1,51 | 82,94 | 82,94 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,43 | +2,13% | +1,51 | 72,43 | 72,43 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,29 | +2,41% | +1,51 | 64,29 | 64,29 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,30 | +2,48% | +1,51 | 62,30 | 62,30 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,05 | +2,45% | +1,51 | 63,05 | 63,05 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,09 | +2,20% | +1,51 | 70,09 | 70,09 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,10 | +1,88% | +1,50 | 81,10 | 81,10 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,50 | +1,72% | +1,50 | 88,50 | 88,50 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,47 | +1,59% | +1,49 | 95,47 | 95,47 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,75 | +1,58% | +1,47 | 94,75 | 94,75 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,75 | +0,37% | +0,36 | 96,75 | 96,75 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 92,30 | +0,37% | +0,34 | 92,30 | 92,30 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 85,39 | +0,38% | +0,32 | 85,39 | 85,39 | Al |