Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,92 | +0,35% | +0,38 | 109,92 | 109,92 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,43 | −1,94% | −2,16 | 109,43 | 109,43 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,41 | −2,50% | −2,75 | 107,41 | 107,41 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,87 | −1,13% | −1,28 | 111,87 | 111,68 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,03 | −1,93% | −2,21 | 112,03 | 112,03 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,45 | −1,94% | −2,34 | 118,45 | 118,45 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,24 | −2,15% | −2,51 | 114,24 | 114,24 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,45 | −1,92% | −2,01 | 102,45 | 102,45 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,39 | −1,47% | −1,47 | 98,39 | 98,39 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92,99 | −1,45% | −1,37 | 92,99 | 92,99 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90,62 | −1,45% | −1,33 | 90,62 | 90,62 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,96 | −1,50% | −1,52 | 99,96 | 99,96 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,47 | −1,41% | −1,48 | 103,47 | 103,47 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,04 | −1,32% | −1,43 | 107,04 | 107,04 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,51 | −1,00% | −1,08 | 106,51 | 106,51 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,22 | −0,93% | −1,01 | 107,22 | 107,22 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,95 | −0,86% | −0,94 | 107,95 | 107,95 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,53 | −1,27% | −1,42 | 110,53 | 110,53 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,99 | −1,27% | −1,41 | 109,99 | 109,99 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,68 | −1,36% | −1,42 | 102,68 | 102,68 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,39 | −1,51% | −1,42 | 92,39 | 92,39 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,01 | −1,66% | −1,42 | 84,01 | 84,01 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,67 | −1,69% | −1,42 | 82,67 | 82,67 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,20 | −1,25% | −1,13 | 89,20 | 89,20 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,09 | −1,19% | −1,13 | 94,09 | 94,09 | Nötr |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,04 | −1,09% | −1,12 | 102,04 | 102,04 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,51 | −1,26% | −1,12 | 87,51 | 87,51 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,03 | −1,19% | −1,12 | 93,03 | 93,03 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,37 | −1,17% | −1,13 | 95,37 | 95,37 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,36 | −0,40% | −0,43 | 108,36 | 108,36 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,39 | −0,44% | −0,45 | 101,39 | 101,39 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,21 | −0,47% | −0,45 | 96,21 | 96,21 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,59 | −0,61% | −0,46 | 74,59 | 74,59 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,08 | −0,66% | −0,46 | 69,08 | 69,08 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,47 | −0,67% | −0,46 | 68,47 | 68,47 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,16 | −0,64% | −0,46 | 71,16 | 71,16 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,74 | −0,58% | −0,46 | 78,74 | 78,74 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,67 | −0,49% | −0,45 | 90,67 | 90,67 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,92 | −0,46% | −0,44 | 94,92 | 94,92 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,40 | −0,42% | −0,42 | 99,40 | 99,40 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,66 | −0,40% | −0,40 | 98,66 | 98,66 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,31 | −0,36% | −0,37 | 102,31 | 102,31 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,05 | −0,36% | −0,34 | 95,05 | 95,05 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,57 | −0,35% | −0,31 | 87,57 | 87,57 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,87 | −0,36% | −0,28 | 76,87 | 76,87 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,56 | −0,36% | −0,25 | 68,56 | 68,56 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,36 | −0,35% | −0,23 | 66,36 | 66,36 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,96 | −0,30% | −0,20 | 66,96 | 66,96 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,81 | −0,23% | −0,17 | 73,81 | 73,81 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,64 | −0,18% | −0,15 | 84,64 | 84,64 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,88 | −0,13% | −0,12 | 91,88 | 91,88 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,66 | −0,09% | −0,09 | 98,66 | 98,66 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,66 | −0,07% | −0,07 | 97,66 | 97,66 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,85 | −0,04% | −0,04 | 94,85 | 94,85 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,58 | −0,02% | −0,02 | 89,58 | 89,58 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,83 | 0,00% | 0,00 | 81,83 | 81,83 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,67 | +0,01% | +0,01 | 72,67 | 72,67 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,13 | +0,03% | +0,02 | 64,13 | 64,13 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,23 | +0,05% | +0,03 | 64,23 | 64,23 | Al |