Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 109,21 | −0,87% | −0,96 | 109,21 | 109,21 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 119,83 | +0,08% | +0,10 | 119,83 | 119,83 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 119,59 | +0,67% | +0,80 | 119,59 | 119,59 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,85 | −0,10% | −0,12 | 118,85 | 118,85 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,31 | +0,17% | +0,20 | 115,31 | 115,31 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118,04 | +0,13% | +0,15 | 118,04 | 118,04 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,00 | +0,13% | +0,15 | 117,00 | 117,00 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,62 | −0,21% | −0,27 | 125,62 | 125,62 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,13 | −0,22% | −0,27 | 122,13 | 122,13 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,05 | −0,26% | −0,27 | 104,05 | 104,05 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102,87 | +1,29% | +1,31 | 102,87 | 102,87 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 97,67 | +1,35% | +1,30 | 97,67 | 97,67 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,74 | +1,39% | +1,31 | 95,74 | 95,74 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,99 | +1,27% | +1,32 | 104,99 | 104,99 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,85 | +1,25% | +1,34 | 108,85 | 108,85 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 112,26 | +1,22% | +1,35 | 112,26 | 112,26 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,89 | −1,39% | −1,52 | 107,89 | 107,89 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,39 | −1,38% | −1,52 | 108,39 | 108,39 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,30 | −1,37% | −1,52 | 109,30 | 109,30 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,78 | +0,13% | +0,15 | 113,78 | 113,78 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,86 | +0,13% | +0,15 | 112,86 | 112,86 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,96 | +0,14% | +0,15 | 104,96 | 104,96 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,32 | +0,15% | +0,14 | 93,32 | 93,32 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,27 | +0,17% | +0,14 | 84,27 | 84,27 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,09 | +0,17% | +0,14 | 82,09 | 82,09 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,70 | +0,18% | +0,14 | 78,70 | 78,70 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,79 | +0,17% | +0,14 | 83,79 | 83,79 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,10 | +0,16% | +0,15 | 92,10 | 92,10 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,81 | +0,16% | +0,15 | 93,81 | 93,81 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,36 | +0,16% | +0,16 | 99,36 | 99,36 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,69 | +0,19% | +0,19 | 101,69 | 101,69 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,39 | −0,06% | −0,06 | 104,39 | 104,39 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,08 | +0,01% | +0,01 | 99,08 | 99,08 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,41 | +0,06% | +0,06 | 93,41 | 93,41 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,34 | +0,15% | +0,11 | 71,34 | 71,34 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,51 | +0,24% | +0,16 | 65,51 | 65,51 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,67 | +0,31% | +0,20 | 64,67 | 64,67 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,17 | +0,36% | +0,24 | 67,17 | 67,17 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,63 | +0,38% | +0,28 | 74,63 | 74,63 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,48 | +0,37% | +0,32 | 86,48 | 86,48 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,12 | +0,39% | +0,35 | 91,12 | 91,12 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,45 | +0,40% | +0,38 | 95,45 | 95,45 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,54 | +0,44% | +0,41 | 94,54 | 94,54 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,70 | +0,45% | +0,44 | 97,70 | 97,70 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,68 | +0,51% | +0,46 | 90,68 | 90,68 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,38 | +0,58% | +0,48 | 83,38 | 83,38 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,84 | +0,66% | +0,48 | 72,84 | 72,84 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,72 | +0,76% | +0,49 | 64,72 | 64,72 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,71 | +0,79% | +0,49 | 62,71 | 62,71 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,47 | +0,78% | +0,49 | 63,47 | 63,47 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,51 | +0,70% | +0,49 | 70,51 | 70,51 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,52 | +0,59% | +0,48 | 81,52 | 81,52 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,95 | +0,54% | +0,48 | 88,95 | 88,95 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,99 | +0,49% | +0,47 | 95,99 | 95,99 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,30 | +0,47% | +0,45 | 95,30 | 95,30 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,57 | +0,46% | +0,43 | 94,57 | 94,57 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,27 | +0,46% | +0,41 | 89,27 | 89,27 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,53 | +0,49% | +0,40 | 81,53 | 81,53 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 76,36 | −2,08% | −1,62 | 76,36 | 76,36 | — |