Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 88,89 | +1,11% | +0,98 | 88,89 | 88,89 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 97,69 | −0,62% | −0,61 | 97,69 | 97,69 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 107,86 | −0,52% | −0,56 | 107,86 | 107,86 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 105,79 | −1,35% | −1,45 | 105,79 | 105,79 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,13 | −1,02% | −1,12 | 109,13 | 109,13 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,46 | −0,73% | −0,78 | 106,46 | 106,46 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,56 | +0,90% | +0,99 | 111,56 | 111,56 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,08 | −2,62% | −2,93 | 109,08 | 109,08 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,11 | −0,20% | −0,24 | 119,11 | 119,11 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,38 | −0,20% | −0,23 | 113,38 | 113,38 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,13 | −0,25% | −0,24 | 95,13 | 95,13 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,83 | −0,80% | −0,76 | 94,83 | 94,83 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,16 | −0,85% | −0,77 | 90,16 | 90,16 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,36 | −0,85% | −0,76 | 88,36 | 88,36 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96,74 | −0,66% | −0,64 | 96,74 | 96,74 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100,76 | −0,54% | −0,55 | 100,76 | 100,76 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104,12 | −0,45% | −0,47 | 104,12 | 104,12 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,73 | −0,42% | −0,42 | 99,73 | 99,73 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,16 | −0,35% | −0,35 | 100,16 | 100,16 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,63 | −0,26% | −0,27 | 101,63 | 101,63 | Nötr |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,26 | −0,16% | −0,17 | 103,26 | 103,26 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,88 | −0,16% | −0,17 | 104,88 | 104,88 | Nötr |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,20 | −0,18% | −0,17 | 96,20 | 96,20 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,91 | −1,05% | −0,94 | 88,91 | 88,91 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 80,43 | −1,16% | −0,94 | 80,43 | 80,43 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 78,71 | −1,18% | −0,94 | 78,71 | 78,71 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,69 | −1,23% | −0,94 | 75,69 | 75,69 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,08 | −1,15% | −0,94 | 81,08 | 81,08 | Nötr |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,67 | −1,04% | −0,94 | 89,67 | 89,67 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,62 | −1,00% | −0,93 | 91,62 | 91,62 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,39 | −0,94% | −0,92 | 97,39 | 97,39 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,90 | −0,89% | −0,90 | 99,90 | 99,90 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,65 | −0,75% | −0,75 | 99,65 | 99,65 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,18 | −0,67% | −0,64 | 94,18 | 94,18 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,54 | −0,58% | −0,52 | 88,54 | 88,54 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,97 | −0,61% | −0,42 | 68,97 | 68,97 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,24 | −0,49% | −0,31 | 63,24 | 63,24 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,47 | −0,34% | −0,21 | 62,47 | 62,47 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,10 | −0,17% | −0,11 | 65,10 | 65,10 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,70 | 0,00% | 0,00 | 72,70 | 72,70 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,73 | +0,13% | +0,11 | 84,73 | 84,73 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,86 | +0,24% | +0,22 | 92,86 | 92,86 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,45 | +0,35% | +0,34 | 97,45 | 97,45 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,90 | +0,49% | +0,47 | 96,90 | 96,90 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,63 | +0,70% | +0,67 | 96,63 | 96,63 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,74 | +0,84% | +0,75 | 89,74 | 89,74 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,58 | +0,98% | +0,80 | 82,58 | 82,58 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,11 | +1,18% | +0,84 | 72,11 | 72,11 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,06 | +1,39% | +0,88 | 64,06 | 64,06 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,11 | +1,49% | +0,91 | 62,11 | 62,11 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,93 | +1,52% | +0,94 | 62,93 | 62,93 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,01 | +1,40% | +0,97 | 70,01 | 70,01 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,07 | +1,24% | +0,99 | 81,07 | 81,07 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,52 | +1,15% | +1,01 | 88,52 | 88,52 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,51 | +1,09% | +1,03 | 95,51 | 95,51 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,77 | +1,11% | +1,04 | 94,77 | 94,77 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,63 | +1,12% | +1,06 | 95,63 | 95,63 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,07 | +1,19% | +1,07 | 91,07 | 91,07 | Güçlü al |