Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,46 | −1,22% | −1,36 | 110,46 | 110,46 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113,55 | +0,26% | +0,29 | 113,55 | 113,55 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,29 | +0,43% | +0,49 | 113,29 | 113,29 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,33 | +0,58% | +0,68 | 117,33 | 117,33 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,22 | +0,76% | +0,85 | 113,22 | 113,22 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,13 | +1,56% | +1,88 | 122,13 | 122,13 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,43 | −1,16% | −1,41 | 120,43 | 120,43 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,92 | +1,18% | +1,24 | 105,92 | 105,92 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,15 | +0,72% | +0,72 | 101,15 | 101,15 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,12 | +0,62% | +0,59 | 96,12 | 96,12 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,07 | +0,48% | +0,45 | 94,07 | 94,07 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,05 | −1,57% | −1,64 | 103,05 | 103,05 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,42 | −1,52% | −1,64 | 106,42 | 106,42 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,97 | −1,46% | −1,63 | 109,97 | 109,97 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,48 | −0,10% | −0,11 | 108,48 | 108,48 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,29 | +0,11% | +0,12 | 109,29 | 109,29 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,16 | +0,34% | +0,37 | 110,16 | 110,16 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,28 | +0,47% | +0,53 | 114,28 | 114,28 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,36 | +0,47% | +0,53 | 113,36 | 113,36 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,68 | +0,51% | +0,54 | 105,68 | 105,68 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,90 | +1,24% | +1,15 | 93,90 | 93,90 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,90 | +1,39% | +1,16 | 84,90 | 84,90 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,78 | +1,41% | +1,15 | 82,78 | 82,78 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92,18 | +0,61% | +0,56 | 92,18 | 92,18 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,98 | +0,56% | +0,54 | 96,98 | 96,98 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,79 | +0,50% | +0,52 | 104,79 | 104,79 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,69 | +0,59% | +0,52 | 88,69 | 88,69 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,06 | +0,55% | +0,51 | 94,06 | 94,06 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,25 | +0,53% | +0,51 | 96,25 | 96,25 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,23 | −0,24% | −0,26 | 107,23 | 107,23 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,22 | −0,25% | −0,25 | 100,22 | 100,22 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,04 | −0,26% | −0,25 | 95,04 | 95,04 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,44 | −0,34% | −0,25 | 73,44 | 73,44 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,95 | −0,37% | −0,25 | 67,95 | 67,95 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,36 | −0,37% | −0,25 | 67,36 | 67,36 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,09 | −0,36% | −0,25 | 70,09 | 70,09 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,71 | −0,33% | −0,26 | 77,71 | 77,71 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,68 | −0,29% | −0,26 | 89,68 | 89,68 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,96 | −0,29% | −0,27 | 93,96 | 93,96 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,51 | −0,28% | −0,28 | 98,51 | 98,51 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,86 | −0,30% | −0,29 | 97,86 | 97,86 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,59 | −0,30% | −0,30 | 100,59 | 100,59 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,41 | −0,33% | −0,31 | 93,41 | 93,41 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,98 | −0,36% | −0,31 | 85,98 | 85,98 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,31 | −0,42% | −0,32 | 75,31 | 75,31 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,06 | −0,47% | −0,32 | 67,06 | 67,06 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,93 | −0,51% | −0,33 | 64,93 | 64,93 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,58 | −0,50% | −0,33 | 65,58 | 65,58 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,52 | −0,44% | −0,32 | 72,52 | 72,52 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,42 | −0,38% | −0,32 | 83,42 | 83,42 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,74 | −0,35% | −0,32 | 90,74 | 90,74 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,64 | −0,32% | −0,31 | 97,64 | 97,64 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,85 | −0,31% | −0,30 | 96,85 | 96,85 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,44 | −0,31% | −0,29 | 93,44 | 93,44 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,17 | −0,32% | −0,28 | 88,17 | 88,17 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,41 | −0,32% | −0,26 | 80,41 | 80,41 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,26 | −0,35% | −0,25 | 71,26 | 71,26 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,68 | −0,38% | −0,24 | 62,68 | 62,68 | Sat |