Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139,81 | −0,55% | −0,77 | 139,81 | 139,81 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132,47 | −3,05% | −4,17 | 135,27 | 132,37 | Al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 126,48 | −2,54% | −3,29 | 130,78 | 126,43 | Al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123,39 | 0,00% | 0,00 | 123,39 | 123,39 | Al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122,71 | 0,00% | 0,00 | 122,71 | 122,71 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 127,13 | 0,00% | 0,00 | 127,13 | 127,13 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135,84 | 0,00% | 0,00 | 135,84 | 135,84 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 132,79 | 0,00% | 0,00 | 132,79 | 132,79 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 135,01 | 0,00% | 0,00 | 135,01 | 135,01 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121,75 | 0,00% | 0,00 | 121,75 | 121,75 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 131,87 | 0,00% | 0,00 | 131,87 | 131,87 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135,56 | 0,00% | 0,00 | 135,56 | 135,56 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137,14 | 0,00% | 0,00 | 137,14 | 137,14 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129,97 | 0,00% | 0,00 | 129,97 | 129,97 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115,76 | 0,00% | 0,00 | 115,76 | 115,76 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111,95 | 0,00% | 0,00 | 111,95 | 111,95 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106,66 | 0,00% | 0,00 | 106,66 | 106,66 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104,94 | 0,00% | 0,00 | 104,94 | 104,94 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108,75 | 0,00% | 0,00 | 108,75 | 108,75 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112,10 | 0,00% | 0,00 | 112,10 | 112,10 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120,05 | 0,00% | 0,00 | 120,05 | 120,05 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,20 | 0,00% | 0,00 | 113,20 | 113,20 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113,98 | 0,00% | 0,00 | 113,98 | 113,98 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,57 | 0,00% | 0,00 | 112,57 | 112,57 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,02 | −1,13% | −1,29 | 113,02 | 113,02 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,23 | −1,13% | −1,29 | 113,23 | 113,23 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,44 | −1,23% | −1,29 | 103,44 | 103,44 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,77 | −0,09% | −0,08 | 85,77 | 85,77 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,98 | +0,03% | 0,02 | 76,98 | 76,98 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,21 | +0,11% | 0,08 | 75,21 | 75,21 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,29 | +0,14% | 0,11 | 80,29 | 80,29 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87,35 | +0,16% | 0,14 | 87,35 | 87,35 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,25 | +0,16% | 0,16 | 97,25 | 97,25 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,82 | +0,18% | 0,18 | 98,82 | 98,82 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,07 | +0,18% | 0,19 | 104,07 | 104,07 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,08 | +0,20% | 0,21 | 103,08 | 103,08 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,68 | −0,04% | −0,04 | 91,68 | 91,68 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,31 | −0,03% | −0,03 | 87,31 | 87,31 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,46 | −0,02% | −0,02 | 81,46 | 81,46 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,81 | −0,01% | −0,01 | 70,81 | 70,81 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,62 | 0,00% | 0,00 | 65,62 | 65,62 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,04 | 0,00% | 0,00 | 65,04 | 65,04 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,71 | +0,01% | 0,01 | 67,71 | 67,71 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,98 | +0,01% | 0,01 | 74,98 | 74,98 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,72 | +0,01% | 0,01 | 86,72 | 86,72 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,56 | +0,02% | 0,02 | 94,56 | 94,56 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,97 | +0,02% | 0,02 | 101,97 | 101,97 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105,22 | +0,02% | 0,02 | 105,22 | 105,22 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,66 | +0,02% | 0,02 | 87,66 | 87,66 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,96 | +0,01% | 0,01 | 85,96 | 85,96 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,43 | +0,01% | 0,01 | 80,43 | 80,43 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,03 | +0,01% | 0,01 | 70,03 | 70,03 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,01 | +0,02% | 0,01 | 62,01 | 62,01 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,13 | +0,02% | 0,01 | 60,13 | 60,13 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,98 | +0,02% | 0,01 | 60,98 | 60,98 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,15 | +0,01% | 0,01 | 68,15 | 68,15 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,32 | +0,01% | 0,01 | 79,32 | 79,32 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,93 | +0,01% | 0,01 | 86,93 | 86,93 | Nötr |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,15 | +0,01% | 0,01 | 94,15 | 94,15 | — |