Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,74 | −0,52% | −0,58 | 110,74 | 110,74 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,96 | −0,84% | −0,93 | 109,96 | 109,96 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,60 | −1,11% | −1,23 | 109,60 | 109,60 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,93 | −0,05% | −0,06 | 111,93 | 111,93 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,56 | −0,25% | −0,29 | 113,56 | 113,56 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,29 | −0,57% | −0,69 | 121,29 | 121,29 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,65 | −0,57% | −0,68 | 117,65 | 117,65 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,25 | −0,68% | −0,69 | 101,25 | 101,25 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,34 | −0,07% | −0,07 | 99,34 | 99,34 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,42 | −0,08% | −0,08 | 94,42 | 94,42 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,44 | −0,06% | −0,06 | 92,44 | 92,44 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,57 | +0,37% | +0,38 | 102,57 | 102,57 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,14 | +0,47% | +0,50 | 106,14 | 106,14 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,78 | +0,53% | +0,58 | 109,78 | 109,78 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,24 | +0,06% | +0,07 | 108,24 | 108,24 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,07 | +0,07% | +0,08 | 109,07 | 109,07 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,96 | +0,06% | +0,07 | 109,96 | 109,96 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,69 | 0,00% | 0,00 | 112,69 | 112,69 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,92 | 0,00% | 0,00 | 111,92 | 111,92 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,42 | +0,03% | +0,03 | 104,42 | 104,42 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,00 | +1,51% | +1,40 | 94,00 | 94,00 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,03 | +1,70% | +1,42 | 85,03 | 85,03 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,97 | +1,75% | +1,43 | 82,97 | 82,97 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,75 | −1,24% | −1,13 | 89,75 | 89,75 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,59 | −1,16% | −1,11 | 94,59 | 94,59 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,47 | −1,06% | −1,10 | 102,47 | 102,47 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,91 | +0,02% | +0,02 | 87,91 | 87,91 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,43 | +0,07% | +0,07 | 93,43 | 93,43 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,84 | +0,15% | +0,14 | 95,84 | 95,84 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,15 | +0,23% | +0,25 | 108,15 | 108,15 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,15 | +0,27% | +0,27 | 101,15 | 101,15 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,99 | +0,30% | +0,29 | 95,99 | 95,99 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,41 | +0,42% | +0,31 | 74,41 | 74,41 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,94 | +0,50% | +0,34 | 68,94 | 68,94 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,37 | +0,53% | +0,36 | 68,37 | 68,37 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,13 | +0,55% | +0,39 | 71,13 | 71,13 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,77 | +0,54% | +0,42 | 78,77 | 78,77 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,76 | +0,50% | +0,45 | 90,76 | 90,76 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,08 | +0,52% | +0,49 | 95,08 | 95,08 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,65 | +0,52% | +0,52 | 99,65 | 99,65 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,00 | +0,58% | +0,57 | 99,00 | 99,00 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,89 | +0,61% | +0,61 | 100,89 | 100,89 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,77 | +0,70% | +0,65 | 93,77 | 93,77 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,38 | +0,78% | +0,67 | 86,38 | 86,38 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,76 | +0,92% | +0,69 | 75,76 | 75,76 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,53 | +1,05% | +0,70 | 67,53 | 67,53 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,40 | +1,10% | +0,71 | 65,40 | 65,40 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,06 | +1,10% | +0,72 | 66,06 | 66,06 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,98 | +0,98% | +0,71 | 72,98 | 72,98 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,86 | +0,85% | +0,71 | 83,86 | 83,86 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,15 | +0,77% | +0,70 | 91,15 | 91,15 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,00 | +0,70% | +0,68 | 98,00 | 98,00 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,11 | +0,68% | +0,66 | 97,11 | 97,11 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,48 | +0,68% | +0,63 | 93,48 | 93,48 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,13 | +0,70% | +0,61 | 88,13 | 88,13 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,32 | +0,73% | +0,58 | 80,32 | 80,32 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,14 | +0,79% | +0,56 | 71,14 | 71,14 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,53 | +0,85% | +0,53 | 62,53 | 62,53 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,61 | +0,82% | +0,51 | 62,61 | 62,61 | Nötr |