Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,66 | −1,27% | −1,37 | 106,66 | 106,66 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,13 | −0,52% | −0,58 | 111,13 | 111,13 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,61 | −0,23% | −0,26 | 111,61 | 111,61 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,90 | −0,96% | −1,12 | 115,90 | 115,90 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,17 | −0,82% | −0,94 | 114,17 | 114,17 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,45 | −0,56% | −0,58 | 103,45 | 103,45 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,04 | −0,55% | −0,54 | 98,04 | 98,04 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,23 | −0,51% | −0,48 | 94,23 | 94,23 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,98 | −0,43% | −0,40 | 91,98 | 91,98 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,73 | −0,28% | −0,29 | 101,73 | 101,73 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,52 | −0,28% | −0,30 | 105,52 | 105,52 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,56 | −0,26% | −0,29 | 110,56 | 110,56 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,28 | −0,36% | −0,40 | 110,28 | 110,28 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,81 | −0,39% | −0,43 | 110,81 | 110,81 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,47 | −0,39% | −0,44 | 111,47 | 111,47 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,65 | −0,40% | −0,45 | 112,65 | 112,65 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,25 | −0,40% | −0,45 | 112,25 | 112,25 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,36 | −0,41% | −0,43 | 105,36 | 105,36 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,65 | −0,25% | −0,24 | 95,65 | 95,65 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,48 | −0,22% | −0,19 | 87,48 | 87,48 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,12 | −0,21% | −0,18 | 86,12 | 86,12 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92,11 | −0,18% | −0,17 | 92,11 | 92,11 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,77 | −0,18% | −0,17 | 96,77 | 96,77 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,58 | −0,15% | −0,16 | 104,58 | 104,58 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,01 | −0,17% | −0,15 | 90,01 | 90,01 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,42 | −0,16% | −0,15 | 95,42 | 95,42 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,67 | −0,15% | −0,15 | 97,67 | 97,67 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,32 | −0,14% | −0,15 | 110,32 | 110,32 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,27 | −0,14% | −0,14 | 103,27 | 103,27 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,10 | −0,14% | −0,14 | 98,10 | 98,10 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,54 | −0,18% | −0,14 | 76,54 | 76,54 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,11 | −0,20% | −0,14 | 71,11 | 71,11 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,60 | −0,20% | −0,14 | 70,60 | 70,60 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,46 | −0,19% | −0,14 | 73,46 | 73,46 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,35 | −0,17% | −0,14 | 81,35 | 81,35 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,74 | −0,16% | −0,15 | 93,74 | 93,74 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,37 | −0,16% | −0,15 | 94,37 | 94,37 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,12 | −0,17% | −0,17 | 99,12 | 99,12 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,91 | −0,22% | −0,22 | 100,91 | 100,91 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,63 | −0,43% | −0,45 | 103,63 | 103,63 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,86 | −0,49% | −0,47 | 95,86 | 95,86 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,11 | −0,55% | −0,49 | 88,11 | 88,11 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,30 | −0,63% | −0,49 | 77,30 | 77,30 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,90 | −0,72% | −0,50 | 68,90 | 68,90 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,61 | −0,75% | −0,50 | 66,61 | 66,61 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,10 | −0,74% | −0,50 | 67,10 | 67,10 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,84 | −0,67% | −0,50 | 73,84 | 73,84 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,56 | −0,58% | −0,49 | 84,56 | 84,56 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,68 | −0,52% | −0,48 | 91,68 | 91,68 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,35 | −0,47% | −0,46 | 98,35 | 98,35 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,27 | −0,44% | −0,43 | 97,27 | 97,27 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,41 | +0,27% | +0,25 | 94,41 | 94,41 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,07 | +0,32% | +0,28 | 89,07 | 89,07 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,22 | +0,36% | +0,29 | 81,22 | 81,22 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,98 | +0,42% | +0,30 | 71,98 | 71,98 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,41 | +0,51% | +0,32 | 63,41 | 63,41 | Sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,10 | +0,50% | +0,32 | 64,10 | 64,10 | Nötr |