Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,87 | +0,59% | +0,65 | 110,87 | 110,87 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,72 | 0,00% | 0,00 | 108,72 | 108,72 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,79 | −1,01% | −1,11 | 108,79 | 108,79 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,34 | −1,48% | −1,66 | 110,34 | 110,34 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,87 | −0,91% | −1,03 | 111,87 | 111,87 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,06 | −1,36% | −1,66 | 120,06 | 120,06 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,95 | −0,66% | −0,77 | 115,95 | 115,95 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,17 | −0,75% | −0,77 | 102,17 | 102,17 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,22 | −1,00% | −1,00 | 99,22 | 99,22 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,10 | −1,09% | −1,04 | 94,10 | 94,10 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,97 | −1,15% | −1,07 | 91,97 | 91,97 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,00 | −0,99% | −1,02 | 102,00 | 102,00 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,56 | −0,94% | −1,00 | 105,56 | 105,56 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,17 | −0,93% | −1,02 | 109,17 | 109,17 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,53 | −1,09% | −1,19 | 107,53 | 107,53 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,38 | −1,06% | −1,16 | 108,38 | 108,38 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,29 | −1,01% | −1,11 | 109,29 | 109,29 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,01 | −0,89% | −1,01 | 112,01 | 112,01 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,30 | −0,81% | −0,91 | 111,30 | 111,30 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,87 | −0,78% | −0,82 | 103,87 | 103,87 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,56 | −0,76% | −0,72 | 93,56 | 93,56 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,69 | −0,74% | −0,63 | 84,69 | 84,69 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,71 | −0,65% | −0,54 | 82,71 | 82,71 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,56 | −0,50% | −0,45 | 89,56 | 89,56 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,45 | −0,38% | −0,36 | 94,45 | 94,45 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,38 | −0,27% | −0,28 | 102,38 | 102,38 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,85 | −0,23% | −0,20 | 87,85 | 87,85 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,39 | −0,12% | −0,11 | 93,39 | 93,39 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,81 | 0,00% | 0,00 | 95,81 | 95,81 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,41 | +1,47% | +1,59 | 109,41 | 109,41 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,42 | +1,61% | +1,62 | 102,42 | 102,42 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,26 | +1,72% | +1,64 | 97,26 | 97,26 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,68 | +2,23% | +1,65 | 75,68 | 75,68 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,20 | +2,42% | +1,66 | 70,20 | 70,20 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,62 | +2,44% | +1,66 | 69,62 | 69,62 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,36 | +2,35% | +1,66 | 72,36 | 72,36 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,98 | +2,11% | +1,65 | 79,98 | 79,98 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,95 | +1,82% | +1,64 | 91,95 | 91,95 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,23 | +1,70% | +1,61 | 96,23 | 96,23 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,76 | +1,59% | +1,58 | 100,76 | 100,76 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,06 | +1,56% | +1,54 | 100,06 | 100,06 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,98 | +1,31% | +1,32 | 101,98 | 101,98 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94,73 | +1,28% | +1,20 | 94,73 | 94,73 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,25 | +1,29% | +1,11 | 87,25 | 87,25 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,54 | +1,36% | +1,03 | 76,54 | 76,54 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,24 | +1,43% | +0,96 | 68,24 | 68,24 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,04 | +1,38% | +0,90 | 66,04 | 66,04 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,64 | +1,28% | +0,84 | 66,64 | 66,64 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,52 | +1,10% | +0,80 | 73,52 | 73,52 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,36 | +0,91% | +0,76 | 84,36 | 84,36 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,62 | +0,79% | +0,72 | 91,62 | 91,62 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,43 | +0,70% | +0,68 | 98,43 | 98,43 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,46 | +0,61% | +0,59 | 97,46 | 97,46 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,07 | −0,18% | −0,17 | 93,07 | 93,07 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,75 | −0,17% | −0,15 | 87,75 | 87,75 | Güçlü sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,96 | −0,17% | −0,14 | 79,96 | 79,96 | Güçlü sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,79 | −0,18% | −0,13 | 70,79 | 70,79 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,21 | −0,18% | −0,11 | 62,21 | 62,21 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,31 | −0,16% | −0,10 | 62,31 | 62,31 | Nötr |