Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115,25 | +0,06% | +0,07 | 115,25 | 115,25 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,19 | −0,53% | −0,58 | 110,10 | 109,19 | Güçlü sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112,29 | −0,37% | −0,42 | 112,75 | 112,29 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,43 | −0,12% | −0,13 | 111,43 | 111,43 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,25 | −0,29% | −0,33 | 114,25 | 114,25 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,09 | −1,65% | −1,85 | 110,09 | 110,09 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,82 | +0,97% | +1,15 | 119,82 | 119,82 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,23 | +0,04% | +0,05 | 121,23 | 121,23 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,88 | −0,09% | −0,09 | 100,88 | 100,88 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,77 | −0,19% | −0,19 | 99,77 | 99,77 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,54 | −0,19% | −0,18 | 94,54 | 94,54 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,39 | −0,17% | −0,16 | 92,39 | 92,39 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,62 | −0,15% | −0,15 | 101,62 | 101,62 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,70 | −0,15% | −0,16 | 105,70 | 105,70 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,50 | −0,17% | −0,19 | 109,50 | 109,50 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,24 | −1,45% | −1,55 | 105,24 | 105,24 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,15 | −1,45% | −1,56 | 106,15 | 106,15 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,29 | −1,43% | −1,56 | 107,29 | 107,29 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,84 | −0,71% | −0,79 | 110,84 | 110,84 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,77 | −0,66% | −0,73 | 109,77 | 109,77 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,86 | −0,66% | −0,68 | 101,86 | 101,86 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,49 | −0,37% | −0,34 | 92,49 | 92,49 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,68 | −0,36% | −0,30 | 83,68 | 83,68 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,75 | −0,30% | −0,25 | 81,75 | 81,75 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85,04 | −0,25% | −0,21 | 85,04 | 85,04 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,06 | −0,18% | −0,16 | 90,06 | 90,06 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98,04 | −0,10% | −0,10 | 98,04 | 98,04 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,90 | −0,04% | −0,04 | 89,90 | 89,90 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,40 | +0,05% | +0,05 | 95,40 | 95,40 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,70 | +0,19% | +0,19 | 97,70 | 97,70 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,69 | +0,41% | +0,43 | 105,69 | 105,69 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,63 | +0,44% | +0,43 | 98,63 | 98,63 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,46 | +0,46% | +0,43 | 93,46 | 93,46 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,89 | +0,60% | +0,43 | 71,89 | 71,89 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,42 | +0,65% | +0,43 | 66,42 | 66,42 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,89 | +0,66% | +0,43 | 65,89 | 65,89 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,67 | +0,63% | +0,43 | 68,67 | 68,67 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,38 | +0,57% | +0,43 | 76,38 | 76,38 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,44 | +0,49% | +0,43 | 88,44 | 88,44 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,82 | +0,47% | +0,43 | 92,82 | 92,82 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,53 | +0,44% | +0,43 | 97,53 | 97,53 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,10 | +0,46% | +0,44 | 97,10 | 97,10 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,94 | +0,58% | +0,58 | 99,94 | 99,94 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,93 | +0,64% | +0,59 | 92,93 | 92,93 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,64 | +0,69% | +0,59 | 85,64 | 85,64 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,08 | +0,79% | +0,59 | 75,08 | 75,08 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,92 | +0,89% | +0,59 | 66,92 | 66,92 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,89 | +0,93% | +0,60 | 64,89 | 64,89 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,62 | +0,92% | +0,60 | 65,62 | 65,62 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,60 | +0,83% | +0,60 | 72,60 | 72,60 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,57 | +0,71% | +0,59 | 83,57 | 83,57 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,92 | +0,65% | +0,59 | 90,92 | 90,92 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,84 | +0,60% | +0,58 | 97,84 | 97,84 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,01 | +0,59% | +0,57 | 97,01 | 97,01 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,50 | +0,54% | +0,50 | 93,50 | 93,50 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,13 | +0,50% | +0,44 | 88,13 | 88,13 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,35 | +0,49% | +0,39 | 80,35 | 80,35 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,19 | +0,49% | +0,35 | 71,19 | 71,19 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,60 | +0,50% | +0,31 | 62,60 | 62,60 | Güçlü al |