Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 112,06 | +0,33% | +0,37 | 112,06 | 112,06 | Nötr |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111,73 | −2,21% | −2,52 | 111,73 | 111,73 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,57 | −0,92% | −1,04 | 111,57 | 111,57 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,01 | −3,67% | −4,27 | 112,01 | 112,01 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,30 | −1,06% | −1,23 | 114,30 | 114,30 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,51 | −1,53% | −1,89 | 121,51 | 121,51 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,29 | −1,64% | −1,99 | 119,29 | 119,29 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,01 | −1,94% | −2,04 | 103,01 | 103,01 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,91 | −1,67% | −1,70 | 99,91 | 99,91 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,99 | −1,66% | −1,60 | 94,99 | 94,99 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,00 | −1,63% | −1,54 | 93,00 | 93,00 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,28 | −1,45% | −1,50 | 102,28 | 102,28 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,65 | −1,39% | −1,49 | 105,65 | 105,65 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,23 | −1,33% | −1,47 | 109,23 | 109,23 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,25 | +0,47% | +0,51 | 108,25 | 108,25 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,08 | +0,46% | +0,50 | 109,08 | 109,08 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,97 | +0,47% | +0,51 | 109,97 | 109,97 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,78 | −0,92% | −1,05 | 112,78 | 112,78 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,09 | −0,78% | −0,88 | 112,09 | 112,09 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,66 | −0,62% | −0,65 | 104,66 | 104,66 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,99 | −0,31% | −0,29 | 92,99 | 92,99 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,01 | −0,34% | −0,29 | 84,01 | 84,01 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,93 | −0,36% | −0,30 | 81,93 | 81,93 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,27 | −0,47% | −0,43 | 91,27 | 91,27 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,08 | −0,51% | −0,49 | 96,08 | 96,08 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,93 | −0,51% | −0,53 | 103,93 | 103,93 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,91 | −0,62% | −0,55 | 87,91 | 87,91 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,37 | −0,61% | −0,57 | 93,37 | 93,37 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,71 | −0,60% | −0,58 | 95,71 | 95,71 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,16 | −0,54% | −0,58 | 107,16 | 107,16 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,15 | −0,59% | −0,59 | 100,15 | 100,15 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,98 | −0,62% | −0,59 | 94,98 | 94,98 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,39 | −0,80% | −0,59 | 73,39 | 73,39 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,91 | −0,86% | −0,59 | 67,91 | 67,91 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,34 | −0,85% | −0,58 | 67,34 | 67,34 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,09 | −0,81% | −0,57 | 70,09 | 70,09 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,73 | −0,72% | −0,56 | 77,73 | 77,73 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,73 | −0,60% | −0,54 | 89,73 | 89,73 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,04 | −0,55% | −0,52 | 94,04 | 94,04 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,63 | −0,49% | −0,49 | 98,63 | 98,63 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,00 | −0,48% | −0,47 | 98,00 | 98,00 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,20 | +0,37% | +0,37 | 101,20 | 101,20 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94,04 | +0,41% | +0,38 | 94,04 | 94,04 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,63 | +0,45% | +0,39 | 86,63 | 86,63 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,99 | +0,54% | +0,41 | 75,99 | 75,99 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,75 | +0,62% | +0,42 | 67,75 | 67,75 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,62 | +0,66% | +0,43 | 65,62 | 65,62 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,26 | +0,65% | +0,43 | 66,26 | 66,26 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,19 | +0,59% | +0,43 | 73,19 | 73,19 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,07 | +0,51% | +0,43 | 84,07 | 84,07 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,36 | +0,47% | +0,43 | 91,36 | 91,36 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,21 | +0,43% | +0,42 | 98,21 | 98,21 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,32 | +0,42% | +0,41 | 97,32 | 97,32 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,67 | +0,43% | +0,40 | 93,67 | 93,67 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,29 | +0,43% | +0,38 | 88,29 | 88,29 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,47 | +0,46% | +0,37 | 80,47 | 80,47 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,27 | +0,49% | +0,35 | 71,27 | 71,27 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,66 | +0,55% | +0,34 | 62,66 | 62,66 | Nötr |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,72 | +0,53% | +0,33 | 62,72 | 62,72 | Nötr |